HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.269	8.401	8.106	8.137	97,635,912	-0.15(-1.84%)
Oct 29, 2009	8.056	8.296	8.056	8.289	90,961,976	+0.24(+3.03%)
Oct 28, 2009	8.090	8.154	8.032	8.046	68,850,336	-0.06(-0.78%)
Oct 27, 2009	8.183	8.229	8.078	8.109	58,771,424	-0.10(-1.17%)
Oct 26, 2009	8.310	8.384	8.155	8.205	65,423,532	-0.12(-1.44%)
Oct 23, 2009	8.322	8.348	8.272	8.325	79,045,888	+0.04(+0.50%)
Oct 22, 2009	8.241	8.313	8.183	8.284	53,601,696	+0.02(+0.21%)
Oct 21, 2009	8.332	8.409	8.257	8.267	72,217,184	-0.09(-1.07%)
Oct 20, 2009	8.341	8.375	8.336	8.356	71,817,120	+0.05(+0.56%)
Oct 19, 2009	8.269	8.322	8.253	8.310	65,439,992	+0.02(+0.21%)
Oct 16, 2009	8.200	8.300	8.135	8.293	113,679,816	+0.06(+0.77%)
Oct 15, 2009	8.173	8.229	8.166	8.229	69,544,376	+0.02(+0.23%)
Oct 14, 2009	8.143	8.226	8.121	8.210	84,883,728	+0.21(+2.57%)
Oct 13, 2009	8.017	8.051	7.981	8.005	73,091,768	-0.06(-0.74%)
Oct 12, 2009	8.133	8.143	8.032	8.065	49,642,596	-0.06(-0.72%)
Oct 09, 2009	7.955	8.140	7.951	8.123	83,410,928	+0.16(+1.98%)
Oct 08, 2009	8.039	8.085	7.946	7.965	87,519,864	-0.02(-0.21%)
Oct 07, 2009	8.022	8.035	7.931	7.982	63,711,892	-0.08(-0.96%)
Oct 06, 2009	7.955	8.075	7.905	8.059	91,607,312	+0.16(+2.04%)
Oct 05, 2009	7.797	7.962	7.771	7.898	85,147,800	+0.14(+1.74%)
Oct 02, 2009	7.816	7.879	7.749	7.763	105,888,200	-0.12(-1.48%)