HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.269	8.401	8.106	8.137	97,628,872	-0.15(-1.84%)
Oct 29, 2009	8.057	8.297	8.057	8.290	90,955,416	+0.24(+3.03%)
Oct 28, 2009	8.091	8.154	8.033	8.046	68,845,368	-0.06(-0.78%)
Oct 27, 2009	8.184	8.230	8.079	8.110	58,767,184	-0.10(-1.17%)
Oct 26, 2009	8.310	8.384	8.156	8.206	65,418,812	-0.12(-1.44%)
Oct 23, 2009	8.322	8.348	8.273	8.326	79,040,184	+0.04(+0.50%)
Oct 22, 2009	8.242	8.314	8.184	8.285	53,597,832	+0.02(+0.21%)
Oct 21, 2009	8.333	8.410	8.257	8.268	72,211,968	-0.09(-1.07%)
Oct 20, 2009	8.341	8.376	8.336	8.357	71,811,944	+0.05(+0.56%)
Oct 19, 2009	8.269	8.322	8.254	8.310	65,435,272	+0.02(+0.21%)
Oct 16, 2009	8.201	8.300	8.136	8.293	113,671,616	+0.06(+0.77%)
Oct 15, 2009	8.173	8.230	8.166	8.230	69,539,360	+0.02(+0.23%)
Oct 14, 2009	8.144	8.226	8.122	8.211	84,877,608	+0.21(+2.57%)
Oct 13, 2009	8.017	8.052	7.981	8.005	73,086,496	-0.06(-0.74%)
Oct 12, 2009	8.133	8.144	8.033	8.065	49,639,016	-0.06(-0.72%)
Oct 09, 2009	7.955	8.141	7.952	8.124	83,404,912	+0.16(+1.98%)
Oct 08, 2009	8.040	8.086	7.947	7.966	87,513,552	-0.02(-0.21%)
Oct 07, 2009	8.022	8.036	7.931	7.983	63,707,296	-0.08(-0.96%)
Oct 06, 2009	7.955	8.076	7.906	8.060	91,600,704	+0.16(+2.04%)
Oct 05, 2009	7.798	7.962	7.772	7.899	85,141,664	+0.14(+1.74%)
Oct 02, 2009	7.817	7.880	7.750	7.763	105,880,560	-0.12(-1.48%)