1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	103.47	103.50	103.45	103.45	467,304	-0.03(-0.03%)
Oct 28, 2016	103.41	103.48	103.40	103.48	330,217	+0.04(+0.04%)
Oct 27, 2016	103.45	103.50	103.40	103.44	340,871	-0.02(-0.02%)
Oct 26, 2016	103.49	103.52	103.43	103.46	1,818,092	-0.06(-0.06%)
Oct 25, 2016	103.53	103.55	103.49	103.52	1,018,795	-0.01(-0.01%)
Oct 24, 2016	103.50	103.55	103.50	103.53	463,454	-0.02(-0.02%)
Oct 21, 2016	103.55	103.55	103.50	103.55	909,086	+0.04(+0.04%)
Oct 20, 2016	103.59	103.62	103.50	103.50	485,118	-0.07(-0.07%)
Oct 19, 2016	103.48	103.57	103.48	103.57	442,802	+0.06(+0.06%)
Oct 18, 2016	103.46	103.55	103.46	103.52	461,017	+0.04(+0.04%)
Oct 17, 2016	103.53	103.55	103.47	103.48	450,781	-0.01(-0.01%)
Oct 14, 2016	103.50	103.53	103.40	103.49	555,586	+0.01(+0.01%)
Oct 13, 2016	103.42	103.50	103.41	103.48	514,207	+0.05(+0.05%)
Oct 12, 2016	103.38	103.44	103.38	103.43	595,372	+0.05(+0.05%)
Oct 11, 2016	103.38	103.43	103.38	103.38	599,706	-0.03(-0.03%)
Oct 10, 2016	103.37	103.48	103.37	103.41	387,455	+0.01(+0.01%)
Oct 07, 2016	103.38	103.45	103.37	103.40	586,155	-0.01(-0.01%)
Oct 06, 2016	103.47	103.47	103.37	103.41	827,605	+0.04(+0.04%)
Oct 05, 2016	103.41	103.47	103.35	103.37	346,665	-0.02(-0.02%)
Oct 04, 2016	103.46	103.48	103.38	103.39	264,967	-0.04(-0.04%)