1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	99.81	99.87	99.79	99.84	336,421	+0.00(+0.00%)
Oct 30, 2013	99.82	99.88	99.78	99.83	311,667	+0.05(+0.05%)
Oct 29, 2013	99.80	99.83	99.78	99.78	295,147	-0.03(-0.03%)
Oct 28, 2013	99.79	99.86	99.77	99.81	402,287	+0.02(+0.02%)
Oct 25, 2013	99.77	99.80	99.73	99.79	556,930	+0.04(+0.04%)
Oct 24, 2013	99.77	99.78	99.73	99.76	297,467	+0.03(+0.03%)
Oct 23, 2013	99.73	99.76	99.69	99.73	366,642	+0.01(+0.01%)
Oct 22, 2013	99.77	99.78	99.70	99.72	604,666	-0.02(-0.02%)
Oct 21, 2013	99.75	99.78	99.71	99.74	369,655	-0.05(-0.05%)
Oct 18, 2013	99.67	99.78	99.67	99.78	302,933	+0.03(+0.03%)
Oct 17, 2013	99.61	99.76	99.60	99.76	3,089,605	+0.17(+0.17%)
Oct 16, 2013	99.59	99.61	99.53	99.59	699,738	-0.00(-0.00%)
Oct 15, 2013	99.59	99.61	99.55	99.59	456,431	+0.02(+0.02%)
Oct 14, 2013	99.57	99.61	99.54	99.58	238,914	-0.03(-0.03%)
Oct 11, 2013	99.60	99.65	99.58	99.60	528,989	-0.02(-0.02%)
Oct 10, 2013	99.58	99.77	99.56	99.62	567,291	+0.05(+0.05%)
Oct 09, 2013	99.55	99.61	99.54	99.58	352,749	+0.01(+0.01%)
Oct 08, 2013	99.48	99.58	99.45	99.57	666,449	+0.08(+0.08%)
Oct 07, 2013	99.62	99.63	99.49	99.49	491,504	-0.10(-0.10%)
Oct 04, 2013	99.62	99.63	99.56	99.59	390,321	-0.01(-0.01%)
Oct 03, 2013	99.59	99.67	99.57	99.60	334,455	-0.04(-0.04%)
Oct 02, 2013	99.61	99.66	99.54	99.64	450,050	+0.07(+0.07%)