CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.07	37.10	36.69	36.90	28,291	-0.08(-0.23%)
Oct 28, 2021	36.74	36.98	36.55	36.98	73,343	+0.14(+0.38%)
Oct 27, 2021	37.29	37.27	36.84	36.84	117,305	-1.21(-3.18%)
Oct 26, 2021	38.18			38.05	34,825	-0.23(-0.59%)
Oct 25, 2021	38.24	38.34	38.09	38.28	21,426	+0.33(+0.87%)
Oct 22, 2021	37.94	38.35	37.78	37.95	52,860	+0.71(+1.92%)
Oct 21, 2021	37.32	37.35	37.13	37.24	33,998	-0.05(-0.13%)
Oct 20, 2021	37.44	37.44	37.23	37.28	53,104	-0.50(-1.32%)
Oct 19, 2021	37.39	37.88	37.26	37.78	40,793	+1.58(+4.35%)
Oct 18, 2021	36.32	36.45	36.19	36.20	53,930	-0.75(-2.03%)
Oct 15, 2021	36.70	37.11	36.66	36.96	54,641	+0.35(+0.95%)
Oct 14, 2021	36.69	36.75	36.39	36.61	65,422	-0.90(-2.40%)
Oct 13, 2021	37.38	37.63	37.30	37.51	49,858	+1.65(+4.61%)
Oct 12, 2021	36.27	36.27	35.81	35.86	29,806	-0.66(-1.80%)
Oct 11, 2021	36.90	37.02	36.34	36.51	36,755	-0.52(-1.39%)
Oct 08, 2021	36.86	37.12	36.86	37.03	90,504	+1.38(+3.87%)
Oct 07, 2021	35.14	35.70	35.14	35.65	53,846	+1.19(+3.46%)
Oct 06, 2021	33.67	34.48	33.56	34.46	52,394	+0.40(+1.18%)
Oct 05, 2021	34.14	34.44	34.02	34.06	26,410	-0.14(-0.41%)
Oct 04, 2021	34.53	34.53	33.77	34.20	77,425	-0.94(-2.67%)