CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.01	17.17	17.01	17.12	22,691	-0.02(-0.11%)
Oct 28, 2016	17.10	17.26	17.10	17.14	53,091	-0.03(-0.16%)
Oct 27, 2016	17.18	17.31	17.17	17.17	36,271	-0.18(-1.01%)
Oct 26, 2016	17.37	17.44	17.32	17.35	76,386	-0.04(-0.21%)
Oct 25, 2016	17.65	17.65	17.38	17.38	290,626	-0.30(-1.72%)
Oct 24, 2016	17.64	17.72	17.63	17.69	95,891	+0.47(+2.74%)
Oct 21, 2016	17.33	17.33	17.19	17.22	102,129	-0.06(-0.32%)
Oct 20, 2016	17.20	17.30	17.18	17.27	54,439	-0.03(-0.16%)
Oct 19, 2016	17.28	17.34	17.21	17.30	100,952	-0.15(-0.85%)
Oct 18, 2016	17.33	17.47	17.27	17.45	143,270	+0.62(+3.68%)
Oct 17, 2016	16.82	16.83	16.74	16.83	81,287	-0.38(-2.20%)
Oct 14, 2016	17.28	17.30	17.19	17.21	48,234	+0.18(+1.09%)
Oct 13, 2016	17.00	17.10	16.92	17.02	54,421	-0.15(-0.86%)
Oct 12, 2016	17.12	17.17	17.05	17.17	28,922	-0.02(-0.11%)
Oct 11, 2016	17.35	17.35	17.04	17.19	107,014	-0.08(-0.48%)
Oct 10, 2016	17.37	17.37	17.22	17.27	117,744	+0.14(+0.81%)
Oct 07, 2016	17.32	17.32	16.96	17.13	96,501	+0.11(+0.65%)
Oct 06, 2016	17.05	17.12	17.01	17.02	33,697	+0.09(+0.55%)
Oct 05, 2016	16.93	16.99	16.89	16.93	34,292	+0.06(+0.33%)
Oct 04, 2016	17.23	17.23	16.84	16.87	42,609	-0.14(-0.81%)