CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.91	20.20	19.89	19.99	183,667	+0.10(+0.51%)
Oct 29, 2015	19.67	19.98	19.67	19.89	391,490	+0.43(+2.18%)
Oct 28, 2015	19.80	19.87	19.22	19.46	719,337	-0.89(-4.36%)
Oct 27, 2015	20.63	20.63	20.22	20.35	326,169	-0.15(-0.72%)
Oct 26, 2015	20.71	20.71	20.46	20.50	401,013	-1.11(-5.13%)
Oct 23, 2015	21.62	21.78	21.24	21.61	612,163	+1.17(+5.74%)
Oct 22, 2015	19.96	20.56	19.96	20.43	501,541	+1.39(+7.28%)
Oct 21, 2015	19.49	19.49	18.96	19.05	517,267	-1.81(-8.68%)
Oct 20, 2015	20.62	20.95	20.62	20.86	318,205	+0.64(+3.15%)
Oct 19, 2015	20.26	20.32	20.05	20.22	332,690	-0.55(-2.67%)
Oct 16, 2015	20.53	20.85	20.29	20.77	398,628	+0.52(+2.55%)
Oct 15, 2015	19.78	20.38	19.77	20.26	449,490	+1.64(+8.84%)
Oct 14, 2015	18.77	18.88	18.54	18.61	285,283	-0.56(-2.94%)
Oct 13, 2015	19.05	19.45	18.94	19.17	242,478	-0.14(-0.72%)
Oct 12, 2015	19.44	19.54	19.28	19.31	638,265	+1.28(+7.07%)
Oct 09, 2015	18.34	18.39	17.97	18.04	194,265	-0.37(-2.01%)
Oct 08, 2015	17.91	18.43	17.71	18.41	377,866	-0.46(-2.45%)
Oct 07, 2015	19.05	19.08	18.62	18.87	570,475	+0.91(+5.09%)
Oct 06, 2015	18.02	18.15	17.83	17.96	223,758	-0.18(-0.97%)
Oct 05, 2015	18.02	18.29	17.79	18.13	335,672	+0.50(+2.83%)
Oct 02, 2015	16.38	17.69	16.38	17.63	328,376	+0.84(+5.01%)