USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	116.22	116.78	116.13	116.77	31,713	+0.75(+0.65%)
Oct 30, 2023	115.16	116.23	115.16	116.02	16,418	+1.45(+1.27%)
Oct 27, 2023	115.65	115.72	114.32	114.57	24,537	-1.15(-0.99%)
Oct 26, 2023	116.16	116.58	115.65	115.72	18,946	-1.02(-0.87%)
Oct 25, 2023	117.42	117.50	116.67	116.73	21,538	-1.29(-1.09%)
Oct 24, 2023	117.89	118.09	117.31	118.03	21,764	+0.94(+0.80%)
Oct 23, 2023	117.17	118.17	117.09	117.09	41,320	-0.54(-0.46%)
Oct 20, 2023	118.69	118.69	117.63	117.63	61,488	-1.16(-0.98%)
Oct 19, 2023	119.98	120.35	118.77	118.79	35,832	-1.16(-0.97%)
Oct 18, 2023	120.75	120.92	119.73	119.95	23,414	-1.38(-1.14%)
Oct 17, 2023	120.55	121.62	120.55	121.33	18,974	-0.08(-0.07%)
Oct 16, 2023	120.73	121.44	120.73	121.42	22,205	+1.38(+1.15%)
Oct 13, 2023	120.90	120.90	119.69	120.03	23,132	-0.31(-0.26%)
Oct 12, 2023	120.89	121.14	119.71	120.34	29,060	-0.72(-0.60%)
Oct 11, 2023	120.99	121.09	120.30	121.07	13,657	+0.53(+0.44%)
Oct 10, 2023	120.71	121.13	120.54	120.54	19,206	+0.67(+0.56%)
Oct 09, 2023	118.80	120.02	118.80	119.86	16,636	+0.78(+0.65%)
Oct 06, 2023	117.39	119.44	116.99	119.09	19,760	+1.24(+1.05%)
Oct 05, 2023	117.78	118.00	117.37	117.84	31,287	-0.16(-0.14%)
Oct 04, 2023	117.30	118.01	116.90	118.01	18,437	+0.81(+0.69%)
Oct 03, 2023	118.05	118.05	116.89	117.20	18,612	-1.24(-1.05%)