USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	106.55	107.03	106.28	106.44	24,422	-0.81(-0.76%)
Oct 28, 2022	104.77	107.26	104.77	107.25	15,923	+2.70(+2.58%)
Oct 27, 2022	105.23	105.44	104.49	104.55	30,978	-0.46(-0.44%)
Oct 26, 2022	104.81	106.29	104.81	105.02	25,946	-0.31(-0.29%)
Oct 25, 2022	103.84	105.38	103.84	105.33	15,380	+1.56(+1.50%)
Oct 24, 2022	103.02	104.05	102.74	103.77	17,724	+1.34(+1.31%)
Oct 21, 2022	99.86	102.56	99.86	102.42	21,056	+2.17(+2.16%)
Oct 20, 2022	100.91	101.83	100.01	100.26	62,986	-0.65(-0.64%)
Oct 19, 2022	101.14	101.78	100.28	100.90	38,828	-0.83(-0.82%)
Oct 18, 2022	102.70	102.70	100.95	101.74	25,853	+1.09(+1.09%)
Oct 17, 2022	100.01	100.90	100.01	100.64	48,447	+2.22(+2.26%)
Oct 14, 2022	100.94	100.99	98.33	98.42	67,727	-1.88(-1.87%)
Oct 13, 2022	95.91	100.70	95.91	100.30	51,991	+2.34(+2.39%)
Oct 12, 2022	98.89	98.89	97.94	97.95	37,219	-0.43(-0.43%)
Oct 11, 2022	98.43	99.56	97.95	98.38	29,254	-0.55(-0.56%)
Oct 10, 2022	99.69	99.69	98.35	98.93	30,401	-0.45(-0.46%)
Oct 07, 2022	101.05	101.06	98.97	99.39	29,716	-2.72(-2.66%)
Oct 06, 2022	102.84	103.29	101.99	102.10	38,197	-1.07(-1.04%)
Oct 05, 2022	102.42	103.84	101.94	103.18	20,309	-0.36(-0.35%)
Oct 04, 2022	102.15	103.54	102.15	103.54	50,660	+2.74(+2.72%)