Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.79	23.89	23.79	23.89	710	+0.07(+0.29%)
Oct 30, 2018	23.74	23.82	23.74	23.82	675	+0.26(+1.10%)
Oct 29, 2018	23.91	23.91	23.56	23.56	926	-0.38(-1.59%)
Oct 26, 2018	23.97	23.97	23.67	23.94	1,700	+0.21(+0.88%)
Oct 25, 2018	23.73	23.73	23.73	23.73	284	+0.01(+0.04%)
Oct 24, 2018	23.72	23.72	23.72	23.72	265	-0.24(-1.00%)
Oct 23, 2018	23.96	23.96	23.96	23.96	528	+0.16(+0.67%)
Oct 22, 2018	23.80	23.96	23.80	23.80	4,065	-0.07(-0.29%)
Oct 19, 2018	23.87	23.87	23.87	23.87	700	+0.06(+0.25%)
Oct 18, 2018	23.81	23.81	23.81	23.81	326	-0.08(-0.33%)
Oct 17, 2018	23.87	23.89	23.86	23.89	13,989	+0.05(+0.21%)
Oct 16, 2018	23.87	23.87	23.84	23.84	1,075	-0.02(-0.10%)
Oct 15, 2018	23.86	23.88	23.83	23.86	2,113	+0.08(+0.35%)
Oct 12, 2018	23.88	23.89	23.78	23.78	600	+0.02(+0.08%)
Oct 11, 2018	23.94	23.95	23.76	23.76	4,482	-0.19(-0.79%)
Oct 10, 2018	23.95	23.95	23.79	23.95	1,281	+0.07(+0.29%)
Oct 09, 2018	23.88	23.88	23.88	23.88	168	-0.01(-0.04%)
Oct 08, 2018	23.89	23.89	23.89	23.89	233	+0.00(+0.00%)
Oct 05, 2018	23.93	23.95	23.78	23.89	5,300	+0.09(+0.38%)
Oct 04, 2018	23.92	23.93	23.80	23.80	910	+0.00(+0.00%)
Oct 03, 2018	23.92	23.93	23.77	23.80	2,203	-0.13(-0.54%)
Oct 02, 2018	23.89	23.93	23.82	23.93	1,087	+0.01(+0.06%)