Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.22	23.22	23.08	23.08	1,974	-0.02(-0.06%)
Oct 29, 2015	23.11	23.11	23.09	23.09	292	-0.04(-0.17%)
Oct 28, 2015	22.99	23.13	22.99	23.13	1,734	+0.07(+0.29%)
Oct 27, 2015	23.14	23.22	23.06	23.06	532	+0.11(+0.46%)
Oct 23, 2015	23.05	23.23	22.96	22.96	178	-0.01(-0.02%)
Oct 22, 2015	22.99	22.99	22.96	22.96	1,073	-0.08(-0.35%)
Oct 21, 2015	22.95	23.05	22.95	23.05	724	+0.04(+0.17%)
Oct 19, 2015	22.87	23.01	22.87	23.01	61	+0.08(+0.34%)
Oct 16, 2015	22.83	22.93	22.83	22.93	864	+0.08(+0.34%)
Oct 15, 2015	22.82	22.85	22.82	22.85	1,749	-0.04(-0.17%)
Oct 14, 2015	22.85	22.89	22.85	22.89	450	-0.00(-0.00%)
Oct 13, 2015	22.92	22.93	22.89	22.89	996	+0.08(+0.37%)
Oct 12, 2015	22.81	22.81	22.81	22.81	143	-0.07(-0.33%)
Oct 08, 2015	22.86	22.88	22.86	22.88	66	+0.08(+0.34%)
Oct 07, 2015	22.81	22.81	22.81	22.81	343	+0.11(+0.47%)
Oct 05, 2015	22.64	22.70	22.64	22.70	241	+0.03(+0.13%)