National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.08	29.21	28.70	28.84	391,576	-0.28(-0.96%)
Oct 29, 2020	28.83	29.25	28.37	29.12	512,449	+0.33(+1.15%)
Oct 28, 2020	28.67	29.35	28.37	28.79	626,523	-0.32(-1.11%)
Oct 27, 2020	29.45	29.79	29.08	29.11	456,101	-0.32(-1.10%)
Oct 26, 2020	28.71	29.52	28.68	29.43	647,439	+0.42(+1.44%)
Oct 23, 2020	28.76	29.06	28.62	29.02	497,344	+0.46(+1.61%)
Oct 22, 2020	28.09	28.65	28.04	28.56	376,232	+0.46(+1.64%)
Oct 21, 2020	28.26	28.36	27.81	28.10	938,896	-0.26(-0.93%)
Oct 20, 2020	27.85	28.48	27.85	28.36	413,124	+0.63(+2.27%)
Oct 19, 2020	28.68	28.83	27.66	27.73	706,640	-0.67(-2.37%)
Oct 16, 2020	28.80	28.80	28.10	28.40	824,989	-0.45(-1.56%)
Oct 15, 2020	28.52	29.04	28.52	28.85	648,882	+0.13(+0.44%)
Oct 14, 2020	29.10	29.33	28.62	28.73	541,538	-0.32(-1.11%)
Oct 13, 2020	29.40	29.40	28.82	29.05	886,687	-0.22(-0.76%)
Oct 12, 2020	29.05	29.39	28.78	29.27	414,022	+0.14(+0.47%)
Oct 09, 2020	29.46	29.62	28.81	29.14	683,025	-0.11(-0.38%)
Oct 08, 2020	29.47	29.73	29.18	29.25	429,162	+0.02(+0.06%)
Oct 07, 2020	29.12	29.42	28.96	29.23	519,786	+0.23(+0.79%)
Oct 06, 2020	29.86	29.88	28.87	29.00	795,939	-0.60(-2.01%)
Oct 05, 2020	29.10	29.69	28.55	29.59	369,350	+0.41(+1.40%)
Oct 02, 2020	28.17	29.31	27.94	29.19	1,205,871	+0.72(+2.54%)