National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.99	14.15	13.93	14.08	286,653	+0.06(+0.41%)
Oct 28, 2016	13.89	14.08	13.79	14.02	362,739	+0.22(+1.56%)
Oct 27, 2016	13.91	13.97	13.79	13.81	458,191	-0.19(-1.39%)
Oct 26, 2016	14.12	14.12	13.90	14.00	491,879	-0.17(-1.17%)
Oct 25, 2016	14.10	14.30	14.04	14.17	442,953	-0.04(-0.30%)
Oct 24, 2016	14.17	14.31	14.07	14.21	161,591	+0.10(+0.71%)
Oct 21, 2016	14.06	14.25	14.02	14.11	624,591	+0.04(+0.26%)
Oct 20, 2016	14.12	14.19	14.05	14.07	294,169	-0.06(-0.46%)
Oct 19, 2016	14.19	14.24	14.02	14.14	175,187	+0.01(+0.10%)
Oct 18, 2016	14.27	14.33	14.12	14.12	392,689	-0.07(-0.51%)
Oct 17, 2016	14.33	14.37	14.19	14.20	314,132	-0.04(-0.25%)
Oct 14, 2016	14.29	14.45	14.07	14.23	294,886	-0.06(-0.40%)
Oct 13, 2016	14.14	14.36	14.13	14.29	158,731	+0.12(+0.81%)
Oct 12, 2016	13.98	14.18	13.89	14.17	372,588	+0.21(+1.49%)
Oct 11, 2016	14.22	14.22	13.94	13.97	349,530	-0.24(-1.67%)
Oct 10, 2016	14.07	14.34	14.07	14.20	299,787	+0.13(+0.92%)
Oct 07, 2016	13.97	14.22	13.92	14.07	426,586	+0.22(+1.61%)
Oct 06, 2016	13.93	13.96	13.72	13.85	453,958	-0.08(-0.57%)
Oct 05, 2016	14.33	14.42	13.89	13.93	635,015	-0.43(-3.00%)
Oct 04, 2016	14.73	14.85	14.27	14.36	584,276	-0.41(-2.78%)