National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.52	10.56	10.10	10.35	299,082	-0.12(-1.18%)
Oct 29, 2015	10.56	10.61	10.36	10.47	301,635	-0.16(-1.49%)
Oct 28, 2015	10.28	10.79	10.24	10.63	706,611	+0.34(+3.34%)
Oct 27, 2015	10.29	10.34	10.13	10.29	208,047	+0.01(+0.07%)
Oct 26, 2015	10.25	10.33	10.13	10.28	411,725	+0.03(+0.27%)
Oct 23, 2015	10.32	10.32	10.11	10.25	308,540	-0.01(-0.13%)
Oct 22, 2015	10.30	10.31	10.19	10.27	414,376	+0.03(+0.27%)
Oct 21, 2015	10.35	10.36	10.17	10.24	439,398	-0.04(-0.40%)
Oct 20, 2015	10.30	10.30	10.13	10.28	561,298	+0.00(+0.00%)
Oct 19, 2015	10.32	10.39	10.22	10.28	537,444	-0.03(-0.33%)
Oct 16, 2015	10.38	10.42	10.28	10.32	172,220	-0.01(-0.07%)
Oct 15, 2015	10.34	10.40	10.24	10.32	535,154	+0.00(+0.00%)
Oct 14, 2015	10.34	10.43	10.28	10.32	227,007	-0.01(-0.13%)
Oct 13, 2015	10.48	10.48	10.30	10.34	179,161	-0.20(-1.89%)
Oct 12, 2015	10.38	10.68	10.34	10.54	240,691	+0.16(+1.53%)
Oct 09, 2015	10.33	10.47	10.30	10.38	458,675	+0.08(+0.73%)
Oct 08, 2015	10.28	10.46	10.12	10.30	272,861	+0.05(+0.47%)
Oct 07, 2015	9.911	10.25	9.883	10.25	609,255	+0.42(+4.27%)
Oct 06, 2015	10.06	10.10	9.835	9.835	405,702	-0.19(-1.92%)
Oct 05, 2015	9.656	10.06	9.532	10.03	314,327	+0.45(+4.74%)
Oct 02, 2015	9.298	9.587	9.216	9.573	323,704	+0.23(+2.43%)