Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.74	12.78	12.54	12.55	680,762	-0.14(-1.09%)
Oct 30, 2018	12.60	12.77	12.53	12.69	590,843	+0.08(+0.66%)
Oct 29, 2018	12.58	12.69	12.52	12.60	407,485	+0.12(+1.00%)
Oct 26, 2018	12.71	12.71	12.43	12.48	721,032	-0.23(-1.85%)
Oct 25, 2018	12.55	12.79	12.50	12.72	617,057	+0.15(+1.21%)
Oct 24, 2018	12.62	12.74	12.54	12.56	531,413	+0.01(+0.05%)
Oct 23, 2018	12.43	12.62	12.26	12.56	758,974	+0.10(+0.83%)
Oct 22, 2018	12.70	12.74	12.45	12.45	1,091,603	-0.14(-1.15%)
Oct 19, 2018	12.61	12.73	12.51	12.60	811,812	-0.01(-0.11%)
Oct 18, 2018	12.65	12.70	12.52	12.61	524,264	-0.06(-0.49%)
Oct 17, 2018	12.74	12.78	12.58	12.67	470,584	-0.08(-0.65%)
Oct 16, 2018	12.51	12.78	12.40	12.76	623,000	+0.28(+2.21%)
Oct 15, 2018	12.24	12.60	12.24	12.48	675,085	+0.26(+2.09%)
Oct 12, 2018	12.60	12.63	12.03	12.22	1,277,443	-0.28(-2.21%)
Oct 11, 2018	12.65	12.69	12.47	12.50	1,380,889	-0.17(-1.31%)
Oct 10, 2018	12.78	12.91	12.65	12.67	637,890	-0.14(-1.13%)
Oct 09, 2018	12.83	12.88	12.75	12.81	603,955	+0.02(+0.16%)
Oct 08, 2018	12.63	12.83	12.63	12.79	543,349	+0.19(+1.54%)
Oct 05, 2018	12.60	12.67	12.56	12.60	349,512	+0.00(+0.00%)
Oct 04, 2018	12.83	12.93	12.55	12.60	770,658	-0.32(-2.46%)
Oct 03, 2018	13.09	13.11	12.82	12.92	642,231	-0.18(-1.37%)
Oct 02, 2018	13.23	13.27	13.05	13.10	823,201	-0.15(-1.10%)