Piper Jaffray Companies (NY: PIPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	120.41	123.34	119.43	122.83	68,652	+2.01(+1.66%)
Oct 28, 2022	119.80	124.55	116.30	120.82	115,204	+3.30(+2.81%)
Oct 27, 2022	116.67	119.25	116.38	117.52	96,854	+2.10(+1.82%)
Oct 26, 2022	112.17	116.98	112.17	115.42	66,713	+4.38(+3.94%)
Oct 25, 2022	112.00	114.39	109.01	111.04	90,006	-1.65(-1.47%)
Oct 24, 2022	110.78	113.59	110.18	112.69	76,987	+2.54(+2.31%)
Oct 21, 2022	106.22	110.38	106.22	110.15	52,037	+4.82(+4.58%)
Oct 20, 2022	105.86	106.78	104.51	105.33	69,424	-0.98(-0.92%)
Oct 19, 2022	105.26	106.73	103.74	106.31	56,033	-0.38(-0.36%)
Oct 18, 2022	106.32	107.91	105.53	106.69	57,426	+2.63(+2.53%)
Oct 17, 2022	103.88	104.89	103.00	104.06	61,575	+2.27(+2.23%)
Oct 14, 2022	106.19	106.19	101.55	101.79	51,142	-3.63(-3.44%)
Oct 13, 2022	102.08	107.36	100.64	105.42	83,055	+0.41(+0.39%)
Oct 12, 2022	103.09	105.25	101.31	105.01	86,651	+1.75(+1.69%)
Oct 11, 2022	104.69	104.69	101.82	103.26	92,970	-1.33(-1.28%)
Oct 10, 2022	104.76	106.01	104.34	104.59	59,061	+0.70(+0.67%)
Oct 07, 2022	106.92	106.92	102.47	103.89	91,238	-4.94(-4.54%)
Oct 06, 2022	109.58	110.17	108.12	108.84	43,035	-1.08(-0.99%)
Oct 05, 2022	109.34	110.98	108.35	109.92	61,896	-1.70(-1.52%)
Oct 04, 2022	105.14	111.77	105.14	111.62	89,548	+7.70(+7.41%)