Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.40	35.03	34.22	34.87	2,970,812	+0.49(+1.43%)
Oct 30, 2019	33.88	34.38	33.67	34.38	2,209,415	+0.55(+1.63%)
Oct 29, 2019	33.67	34.15	33.62	33.82	2,655,974	+0.16(+0.49%)
Oct 28, 2019	33.45	33.68	33.27	33.66	2,704,293	+0.18(+0.54%)
Oct 25, 2019	33.50	33.52	33.26	33.48	2,782,334	-0.04(-0.13%)
Oct 24, 2019	33.49	33.63	33.24	33.52	1,386,065	+0.06(+0.18%)
Oct 23, 2019	33.20	33.47	33.07	33.46	1,769,814	+0.38(+1.14%)
Oct 22, 2019	33.28	33.38	32.93	33.08	1,707,751	-0.13(-0.39%)
Oct 21, 2019	32.52	33.24	32.52	33.21	1,726,616	+0.59(+1.79%)
Oct 18, 2019	32.44	32.65	32.27	32.63	1,389,831	+0.22(+0.69%)
Oct 17, 2019	32.30	32.52	32.29	32.40	1,257,512	+0.06(+0.19%)
Oct 16, 2019	32.40	32.59	31.98	32.34	1,512,535	-0.05(-0.16%)
Oct 15, 2019	32.37	32.46	32.18	32.40	1,053,582	+0.03(+0.08%)
Oct 14, 2019	32.49	32.53	32.21	32.37	943,612	-0.04(-0.13%)
Oct 11, 2019	32.56	32.63	32.24	32.41	1,312,586	-0.13(-0.40%)
Oct 10, 2019	32.63	32.81	32.51	32.54	2,669,798	-0.17(-0.53%)
Oct 09, 2019	32.67	32.85	32.55	32.71	1,435,133	+0.20(+0.61%)
Oct 08, 2019	32.72	32.77	32.29	32.52	1,150,104	-0.08(-0.24%)
Oct 07, 2019	32.59	32.76	32.50	32.59	1,208,987	-0.16(-0.50%)
Oct 04, 2019	32.56	32.77	32.40	32.76	989,666	+0.28(+0.85%)
Oct 03, 2019	32.09	32.82	32.09	32.48	1,446,591	+0.39(+1.21%)
Oct 02, 2019	32.50	32.54	31.81	32.09	1,979,420	-0.28(-0.88%)