Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.19	12.23	12.02	12.12	866,890	-0.07(-0.57%)
Oct 30, 2023	12.32	12.38	12.17	12.19	520,653	-0.06(-0.49%)
Oct 27, 2023	12.20	12.33	11.93	12.25	948,340	+0.08(+0.65%)
Oct 26, 2023	12.00	12.22	11.86	12.17	1,294,217	+0.12(+0.99%)
Oct 25, 2023	12.33	12.52	12.05	12.05	796,249	-0.35(-2.80%)
Oct 24, 2023	12.37	12.41	12.27	12.40	630,307	-0.02(-0.16%)
Oct 23, 2023	12.18	12.52	11.98	12.42	863,536	+0.15(+1.21%)
Oct 20, 2023	12.20	12.52	12.14	12.27	1,375,875	+0.12(+0.98%)
Oct 19, 2023	12.00	12.19	11.93	12.15	834,339	+0.08(+0.66%)
Oct 18, 2023	12.25	12.29	12.00	12.07	753,695	+0.00(+0.00%)
Oct 17, 2023	11.78	12.08	11.72	12.07	852,364	+0.27(+2.27%)
Oct 16, 2023	11.82	11.97	11.75	11.81	596,629	-0.08(-0.67%)
Oct 13, 2023	11.92	12.01	11.82	11.89	964,600	+0.38(+3.28%)
Oct 12, 2023	11.94	11.97	11.41	11.51	890,346	-0.41(-3.41%)
Oct 11, 2023	11.96	12.03	11.80	11.92	567,087	+0.06(+0.50%)
Oct 10, 2023	11.87	11.93	11.75	11.86	454,423	+0.01(+0.08%)
Oct 09, 2023	11.75	11.89	11.66	11.85	404,194	+0.21(+1.79%)
Oct 06, 2023	11.53	11.71	11.51	11.64	504,803	+0.15(+1.30%)
Oct 05, 2023	11.34	11.50	11.34	11.49	443,246	+0.11(+0.96%)
Oct 04, 2023	11.41	11.41	11.21	11.38	766,757	+0.00(+0.00%)
Oct 03, 2023	11.29	11.45	11.15	11.38	758,338	+0.01(+0.09%)