Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.45	10.57	10.40	10.47	355,115	-0.11(-1.01%)
Oct 28, 2022	10.46	10.59	10.34	10.58	317,862	+0.06(+0.56%)
Oct 27, 2022	10.71	10.78	10.46	10.52	392,295	-0.10(-0.92%)
Oct 26, 2022	10.53	10.75	10.53	10.62	884,930	+0.20(+1.87%)
Oct 25, 2022	10.25	10.50	10.25	10.42	1,208,438	+0.19(+1.81%)
Oct 24, 2022	10.15	10.25	10.00	10.24	790,237	-0.02(-0.19%)
Oct 21, 2022	9.751	10.30	9.751	10.26	498,662	+0.53(+5.41%)
Oct 20, 2022	9.615	9.966	9.595	9.732	310,583	+0.13(+1.32%)
Oct 19, 2022	9.673	9.722	9.551	9.605	263,145	-0.21(-2.18%)
Oct 18, 2022	9.858	9.946	9.717	9.819	452,907	+0.04(+0.40%)
Oct 17, 2022	9.712	9.907	9.712	9.780	483,843	+0.29(+3.08%)
Oct 14, 2022	9.761	9.761	9.488	9.488	535,773	-0.31(-3.18%)
Oct 13, 2022	9.507	9.829	9.156	9.800	1,089,058	-0.01(-0.10%)
Oct 12, 2022	9.722	9.907	9.585	9.810	855,680	+0.12(+1.21%)
Oct 11, 2022	9.722	9.858	9.615	9.693	1,033,303	+0.07(+0.71%)
Oct 10, 2022	9.673	9.722	9.537	9.624	455,181	-0.17(-1.69%)
Oct 07, 2022	10.20	10.30	9.771	9.790	627,512	-0.56(-5.37%)
Oct 06, 2022	10.27	10.43	10.13	10.35	555,951	-0.04(-0.38%)
Oct 05, 2022	10.33	10.38	10.15	10.38	543,755	-0.16(-1.48%)
Oct 04, 2022	10.42	10.71	10.36	10.54	603,675	+0.29(+2.86%)