Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.932	9.089	8.886	9.052	625,005	+0.22(+2.50%)
Oct 30, 2019	8.822	8.849	8.638	8.831	400,200	+0.04(+0.42%)
Oct 29, 2019	8.721	8.877	8.629	8.794	561,786	+0.05(+0.53%)
Oct 28, 2019	8.794	8.817	8.702	8.748	422,606	-0.05(-0.52%)
Oct 25, 2019	8.960	9.084	8.748	8.794	691,160	-0.03(-0.31%)
Oct 24, 2019	8.647	8.849	8.647	8.822	1,500,509	+0.17(+1.91%)
Oct 23, 2019	8.629	8.730	8.619	8.656	488,261	+0.06(+0.64%)
Oct 22, 2019	8.656	8.656	8.491	8.601	705,680	-0.01(-0.11%)
Oct 21, 2019	8.739	8.757	8.485	8.610	674,098	-0.08(-0.95%)
Oct 18, 2019	8.675	8.748	8.616	8.693	470,376	+0.02(+0.21%)
Oct 17, 2019	8.500	8.784	8.491	8.675	763,858	+0.15(+1.73%)
Oct 16, 2019	8.435	8.537	8.339	8.527	659,811	+0.15(+1.76%)
Oct 15, 2019	8.601	8.629	8.371	8.380	809,814	-0.24(-2.77%)
Oct 14, 2019	8.518	8.757	8.500	8.619	919,421	+0.17(+1.96%)
Oct 11, 2019	8.445	8.583	8.382	8.454	751,384	-0.10(-1.18%)
Oct 10, 2019	8.610	8.647	8.380	8.555	675,035	-0.04(-0.43%)
Oct 09, 2019	8.748	8.826	8.537	8.592	1,200,785	-0.17(-1.89%)
Oct 08, 2019	8.831	8.849	8.527	8.757	957,130	+0.04(+0.42%)
Oct 07, 2019	8.895	8.923	8.684	8.721	505,361	-0.19(-2.17%)
Oct 04, 2019	8.757	8.987	8.739	8.914	756,493	+0.17(+1.89%)
Oct 03, 2019	8.794	8.914	8.693	8.748	807,700	-0.05(-0.52%)
Oct 02, 2019	8.684	8.868	8.675	8.794	1,103,942	+0.21(+2.47%)