Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.10	11.16	11.06	11.12	316,980	-0.05(-0.47%)
Oct 30, 2017	11.12	11.26	11.10	11.17	363,251	+0.07(+0.64%)
Oct 27, 2017	10.87	11.16	10.84	11.10	542,327	+0.20(+1.86%)
Oct 26, 2017	11.14	11.17	10.88	10.90	595,520	-0.22(-1.98%)
Oct 25, 2017	11.24	11.27	11.09	11.12	560,876	-0.10(-0.87%)
Oct 24, 2017	11.19	11.23	11.12	11.22	361,159	+0.03(+0.24%)
Oct 23, 2017	11.18	11.32	11.12	11.19	351,355	-0.01(-0.08%)
Oct 20, 2017	11.35	11.37	11.18	11.20	444,130	-0.22(-1.93%)
Oct 19, 2017	11.39	11.46	11.34	11.42	385,458	+0.06(+0.54%)
Oct 18, 2017	11.37	11.43	11.31	11.36	963,821	+0.01(+0.08%)
Oct 17, 2017	11.44	11.47	11.13	11.35	580,709	-0.18(-1.53%)
Oct 16, 2017	11.70	11.71	11.48	11.53	427,278	-0.18(-1.51%)
Oct 13, 2017	11.78	11.78	11.64	11.70	362,957	+0.01(+0.08%)
Oct 12, 2017	11.70	11.76	11.62	11.70	333,881	+0.02(+0.15%)
Oct 11, 2017	11.59	11.70	11.47	11.68	479,372	+0.12(+1.07%)
Oct 10, 2017	11.75	11.75	11.55	11.55	403,440	-0.18(-1.50%)
Oct 09, 2017	11.57	11.74	11.46	11.73	289,864	+0.22(+1.92%)
Oct 06, 2017	11.33	11.53	11.25	11.51	552,209	+0.16(+1.40%)
Oct 05, 2017	11.59	11.63	11.34	11.35	349,015	-0.23(-1.98%)
Oct 04, 2017	11.55	11.65	11.47	11.58	485,517	+0.11(+0.92%)
Oct 03, 2017	11.34	11.48	11.33	11.47	350,978	+0.15(+1.33%)