Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.199	9.225	8.982	9.156	51,633	+0.03(+0.38%)
Oct 28, 2016	9.086	9.321	8.973	9.121	54,723	+0.03(+0.29%)
Oct 27, 2016	9.252	9.252	9.052	9.095	61,039	-0.09(-0.95%)
Oct 26, 2016	9.199	9.225	9.043	9.182	98,860	+0.05(+0.57%)
Oct 25, 2016	8.860	9.156	8.825	9.130	149,703	+0.36(+4.06%)
Oct 24, 2016	8.999	9.047	8.652	8.773	79,041	-0.15(-1.66%)
Oct 21, 2016	8.930	8.973	8.808	8.921	54,084	-0.05(-0.58%)
Oct 20, 2016	9.225	9.225	8.883	8.973	106,930	-0.23(-2.46%)
Oct 19, 2016	9.243	9.373	9.025	9.199	127,675	+0.11(+1.24%)
Oct 18, 2016	8.956	9.112	8.860	9.086	69,108	+0.17(+1.85%)
Oct 17, 2016	8.860	8.956	8.765	8.921	64,857	+0.22(+2.50%)
Oct 14, 2016	8.956	9.034	8.678	8.704	105,764	-0.27(-3.00%)
Oct 13, 2016	8.930	9.199	8.730	8.973	75,034	+0.16(+1.78%)
Oct 12, 2016	8.678	8.869	8.626	8.817	32,566	+0.11(+1.30%)
Oct 11, 2016	8.860	8.912	8.626	8.704	64,111	-0.17(-1.96%)
Oct 10, 2016	8.869	8.947	8.826	8.878	28,071	+0.09(+0.99%)
Oct 07, 2016	8.721	8.938	8.634	8.791	93,076	+0.17(+2.02%)
Oct 06, 2016	8.356	8.656	8.293	8.617	162,647	+0.09(+1.02%)
Oct 05, 2016	8.547	8.617	8.152	8.530	201,828	+0.06(+0.72%)
Oct 04, 2016	8.886	8.886	8.348	8.469	288,906	-0.62(-6.79%)