Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.95	28.95	28.85	28.90	3,563	-0.16(-0.56%)
Oct 30, 2019	28.88	29.07	28.84	29.07	12,091	-0.02(-0.08%)
Oct 29, 2019	29.13	29.13	29.09	29.09	558	-0.29(-0.98%)
Oct 28, 2019	29.37	29.38	29.32	29.38	2,292	+0.30(+1.03%)
Oct 25, 2019	28.91	29.08	28.90	29.08	3,064	+0.32(+1.12%)
Oct 24, 2019	28.78	28.80	28.74	28.76	1,387	+0.09(+0.32%)
Oct 23, 2019	28.69	28.70	28.58	28.67	25,854	-0.14(-0.50%)
Oct 22, 2019	28.90	28.90	28.81	28.81	2,663	-0.14(-0.47%)
Oct 21, 2019	28.97	28.97	28.87	28.95	1,135	+0.21(+0.73%)
Oct 18, 2019	28.99	28.99	28.73	28.74	2,837	-0.41(-1.42%)
Oct 17, 2019	29.12	29.16	29.12	29.15	1,827	+0.06(+0.21%)
Oct 16, 2019	29.03	29.09	29.03	29.09	1,630	+0.01(+0.05%)
Oct 15, 2019	29.03	29.15	29.03	29.08	28,021	+0.12(+0.41%)
Oct 14, 2019	28.95	29.01	28.95	28.96	1,321	-0.02(-0.07%)
Oct 11, 2019	28.85	29.06	28.85	28.98	1,248	+0.49(+1.73%)
Oct 10, 2019	28.23	28.60	28.23	28.48	3,806	+0.44(+1.57%)
Oct 09, 2019	28.01	28.14	28.01	28.04	3,077	+0.39(+1.42%)
Oct 08, 2019	27.81	27.81	27.65	27.65	4,160	-0.35(-1.25%)
Oct 07, 2019	28.03	28.10	27.96	28.00	1,897	-0.15(-0.52%)
Oct 04, 2019	28.00	28.15	28.00	28.15	2,270	+0.02(+0.06%)
Oct 03, 2019	28.03	28.13	28.03	28.13	852	+0.37(+1.32%)
Oct 02, 2019	27.70	27.79	27.65	27.76	6,141	-0.02(-0.08%)