Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.58	23.58	23.51	23.52	4	+0.06(+0.27%)
Oct 29, 2015	23.43	23.46	23.43	23.46	371	-0.03(-0.11%)
Oct 28, 2015	23.54	23.54	23.48	23.48	1,040	-0.22(-0.94%)
Oct 27, 2015	23.71	23.79	23.68	23.71	5,379	-0.14(-0.59%)
Oct 26, 2015	23.85	23.85	23.85	23.85	1,988	-0.53(-2.15%)
Oct 23, 2015	24.37	24.37	24.37	24.37	567	+0.85(+3.60%)
Oct 22, 2015	23.54	23.54	23.53	23.53	2,698	+0.56(+2.43%)
Oct 21, 2015	22.97	22.97	22.89	22.97	4,299	-0.47(-2.01%)
Oct 19, 2015	23.44	23.44	23.44	23.44	206	-0.28(-1.18%)
Oct 16, 2015	23.55	23.72	23.55	23.72	16,158	+0.29(+1.25%)
Oct 15, 2015	23.42	23.42	23.42	23.42	432	+0.75(+3.29%)
Oct 14, 2015	22.68	22.68	22.68	22.68	159	-0.17(-0.73%)
Oct 13, 2015	22.88	22.88	22.85	22.85	1,683	-0.09(-0.38%)
Oct 12, 2015	22.93	22.99	22.93	22.93	1,407	+0.48(+2.13%)
Oct 09, 2015	22.41	22.46	22.41	22.46	1,716	+0.32(+1.46%)
Oct 08, 2015	22.28	22.28	22.13	22.13	1,786	-0.53(-2.35%)
Oct 07, 2015	22.66	22.66	22.65	22.66	2,303	+0.47(+2.12%)
Oct 05, 2015	22.16	22.23	22.15	22.19	44	+0.73(+3.42%)