Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.60	44.17	43.29	43.64	1,353,667	-0.14(-0.32%)
Oct 29, 2020	42.54	43.82	42.38	43.78	1,372,637	+0.91(+2.12%)
Oct 28, 2020	42.20	43.19	41.60	42.87	1,106,413	-0.44(-1.02%)
Oct 27, 2020	42.73	43.90	42.65	43.31	1,872,259	+0.68(+1.60%)
Oct 26, 2020	42.60	43.36	42.00	42.63	920,800	-0.68(-1.58%)
Oct 23, 2020	42.05	43.51	41.82	43.31	1,231,566	+1.40(+3.34%)
Oct 22, 2020	41.61	42.27	41.45	41.91	1,239,783	+0.30(+0.72%)
Oct 21, 2020	41.45	42.25	41.30	41.61	1,361,011	+0.54(+1.32%)
Oct 20, 2020	40.38	41.44	40.12	41.07	1,287,335	+1.22(+3.05%)
Oct 19, 2020	40.14	40.90	39.72	39.85	779,536	-0.12(-0.29%)
Oct 16, 2020	40.31	40.47	39.92	39.97	752,277	-0.03(-0.08%)
Oct 15, 2020	39.04	40.34	39.02	40.00	852,307	+0.35(+0.88%)
Oct 14, 2020	38.70	39.87	38.25	39.65	594,632	+0.14(+0.36%)
Oct 13, 2020	39.94	40.04	39.34	39.51	566,038	-0.48(-1.19%)
Oct 12, 2020	40.02	40.10	39.63	39.99	470,128	-0.10(-0.25%)
Oct 09, 2020	40.24	40.42	39.83	40.09	1,094,952	+0.54(+1.37%)
Oct 08, 2020	39.61	39.84	39.07	39.54	540,939	+0.23(+0.59%)
Oct 07, 2020	38.83	40.14	38.66	39.31	953,394	+1.28(+3.38%)
Oct 06, 2020	39.06	39.14	37.99	38.03	873,426	-0.98(-2.52%)
Oct 05, 2020	38.23	39.31	38.16	39.01	931,629	+0.97(+2.54%)
Oct 02, 2020	36.39	38.57	36.38	38.04	836,956	+0.95(+2.56%)