Allegion Plc (NY: ALLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	122.14	123.75	121.97	122.94	1,298,766	+0.33(+0.27%)
Oct 28, 2021	122.76	123.66	122.03	122.61	849,123	+0.54(+0.44%)
Oct 27, 2021	124.20	125.65	121.79	122.07	822,539	-2.01(-1.62%)
Oct 26, 2021	125.72		124.06	124.08	783,254	-1.55(-1.24%)
Oct 25, 2021	127.96	127.96	125.26	125.63	829,039	-2.31(-1.80%)
Oct 22, 2021	126.59	129.36	126.59	127.94	903,213	+1.92(+1.52%)
Oct 21, 2021	124.89	128.63	123.80	126.03	1,300,647	-5.11(-3.89%)
Oct 20, 2021	129.60	131.89	129.42	131.13	652,712	+2.04(+1.58%)
Oct 19, 2021	130.18	130.18	128.10	129.09	738,219	-0.10(-0.08%)
Oct 18, 2021	127.31	129.49	127.10	129.20	440,218	+0.70(+0.54%)
Oct 15, 2021	127.97	128.87	127.49	128.50	542,598	+1.67(+1.31%)
Oct 14, 2021	124.66	127.05	123.34	126.83	492,783	+3.30(+2.67%)
Oct 13, 2021	123.32	124.62	122.52	123.53	616,445	+0.54(+0.44%)
Oct 12, 2021	123.99	125.15	122.64	123.00	557,256	-0.71(-0.57%)
Oct 11, 2021	125.50	126.47	123.68	123.71	532,747	-2.25(-1.79%)
Oct 08, 2021	125.85	126.59	124.91	125.96	683,695	-0.09(-0.07%)
Oct 07, 2021	125.04	127.26	124.38	126.05	725,083	+2.13(+1.72%)
Oct 06, 2021	122.39	124.16	121.83	123.92	758,905	-0.35(-0.28%)
Oct 05, 2021	124.67	126.68	124.02	124.27	993,596	-0.55(-0.44%)
Oct 04, 2021	126.09	127.48	123.79	124.82	1,104,177	-2.12(-1.67%)