Allegion Plc (NY: ALLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	122.64	124.26	122.47	123.45	1,293,447	+0.34(+0.27%)
Oct 28, 2021	123.26	124.17	122.54	123.11	845,645	+0.54(+0.44%)
Oct 27, 2021	124.71	126.17	122.29	122.57	819,171	-2.02(-1.62%)
Oct 26, 2021	126.24		124.57	124.59	780,046	-1.56(-1.24%)
Oct 25, 2021	128.49	128.49	125.77	126.15	825,643	-2.32(-1.81%)
Oct 22, 2021	127.11	129.89	127.11	128.47	899,514	+1.92(+1.52%)
Oct 21, 2021	125.41	129.16	124.31	126.54	1,295,321	-5.13(-3.89%)
Oct 20, 2021	130.13	132.43	129.96	131.67	650,039	+2.05(+1.58%)
Oct 19, 2021	130.71	130.71	128.63	129.62	735,195	-0.11(-0.08%)
Oct 18, 2021	127.83	130.03	127.62	129.73	438,415	+0.70(+0.54%)
Oct 15, 2021	128.50	129.40	128.01	129.03	540,375	+1.67(+1.31%)
Oct 14, 2021	125.17	127.57	123.85	127.35	490,764	+3.31(+2.67%)
Oct 13, 2021	123.83	125.13	123.02	124.04	613,920	+0.54(+0.44%)
Oct 12, 2021	124.50	125.66	123.15	123.50	554,974	-0.71(-0.57%)
Oct 11, 2021	126.02	126.99	124.19	124.22	530,565	-2.26(-1.79%)
Oct 08, 2021	126.37	127.11	125.42	126.48	680,895	-0.09(-0.07%)
Oct 07, 2021	125.55	127.78	124.89	126.56	722,113	+2.14(+1.72%)
Oct 06, 2021	122.90	124.67	122.33	124.43	755,797	-0.36(-0.29%)
Oct 05, 2021	125.18	127.20	124.53	124.78	989,527	-0.55(-0.44%)
Oct 04, 2021	126.61	128.01	124.30	125.33	1,099,655	-2.13(-1.67%)