BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.164	7.181	7.056	7.103	217,396	-0.08(-1.08%)
Oct 29, 2020	7.149	7.192	7.095	7.180	201,901	+0.02(+0.22%)
Oct 28, 2020	7.296	7.296	7.126	7.164	385,332	-0.18(-2.42%)
Oct 27, 2020	7.435	7.451	7.342	7.342	243,070	-0.13(-1.76%)
Oct 26, 2020	7.528	7.528	7.404	7.474	179,319	-0.08(-1.02%)
Oct 23, 2020	7.567	7.621	7.536	7.551	305,027	+0.02(+0.21%)
Oct 22, 2020	7.567	7.567	7.474	7.536	213,642	-0.03(-0.41%)
Oct 21, 2020	7.590	7.621	7.544	7.567	251,548	-0.05(-0.71%)
Oct 20, 2020	7.621	7.658	7.605	7.621	182,253	+0.02(+0.20%)
Oct 19, 2020	7.652	7.698	7.567	7.605	193,167	-0.05(-0.61%)
Oct 16, 2020	7.605	7.675	7.590	7.652	308,387	+0.05(+0.71%)
Oct 15, 2020	7.567	7.605	7.528	7.598	138,856	-0.04(-0.51%)
Oct 14, 2020	7.722	7.737	7.605	7.636	151,068	-0.08(-1.07%)
Oct 13, 2020	7.735	7.735	7.665	7.719	137,476	-0.07(-0.89%)
Oct 12, 2020	7.688	7.788	7.665	7.788	202,157	+0.10(+1.30%)
Oct 09, 2020	7.650	7.688	7.627	7.688	145,282	+0.08(+1.01%)
Oct 08, 2020	7.650	7.650	7.589	7.612	189,520	+0.00(+0.00%)
Oct 07, 2020	7.512	7.612	7.512	7.612	279,572	+0.13(+1.75%)
Oct 06, 2020	7.573	7.573	7.450	7.481	123,922	-0.05(-0.71%)
Oct 05, 2020	7.450	7.535	7.450	7.535	226,363	+0.09(+1.24%)
Oct 02, 2020	7.366	7.442	7.342	7.442	164,792	+0.02(+0.31%)