BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.821	5.821	5.790	5.805	429,326	-0.02(-0.27%)
Oct 30, 2013	5.833	5.841	5.801	5.821	623,367	-0.00(-0.07%)
Oct 29, 2013	5.793	5.825	5.786	5.825	493,006	+0.03(+0.54%)
Oct 28, 2013	5.797	5.809	5.782	5.793	504,846	+0.00(+0.00%)
Oct 25, 2013	5.786	5.805	5.786	5.793	526,143	+0.01(+0.14%)
Oct 24, 2013	5.778	5.797	5.778	5.786	353,334	+0.02(+0.41%)
Oct 23, 2013	5.754	5.781	5.746	5.762	596,407	-0.01(-0.14%)
Oct 22, 2013	5.746	5.778	5.742	5.770	875,337	+0.03(+0.55%)
Oct 21, 2013	5.723	5.746	5.719	5.738	609,788	+0.01(+0.21%)
Oct 18, 2013	5.695	5.726	5.691	5.726	574,805	+0.04(+0.69%)
Oct 17, 2013	5.608	5.691	5.608	5.687	520,928	+0.04(+0.77%)
Oct 16, 2013	5.604	5.644	5.600	5.644	508,256	+0.06(+0.99%)
Oct 15, 2013	5.597	5.612	5.585	5.589	489,548	-0.02(-0.28%)
Oct 14, 2013	5.553	5.612	5.553	5.604	397,544	+0.00(+0.00%)
Oct 11, 2013	5.545	5.604	5.541	5.604	383,376	+0.04(+0.71%)
Oct 10, 2013	5.534	5.573	5.529	5.565	561,155	+0.08(+1.44%)
Oct 09, 2013	5.518	5.530	5.471	5.486	647,668	-0.03(-0.50%)
Oct 08, 2013	5.561	5.573	5.514	5.514	937,453	-0.05(-0.85%)
Oct 07, 2013	5.565	5.581	5.557	5.561	511,008	-0.03(-0.49%)
Oct 04, 2013	5.569	5.600	5.561	5.589	408,066	+0.03(+0.57%)
Oct 03, 2013	5.573	5.585	5.553	5.557	645,360	-0.02(-0.35%)
Oct 02, 2013	5.569	5.585	5.534	5.577	708,883	+0.01(+0.21%)