BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.923	4.042	3.900	4.014	194,631	+0.09(+2.32%)
Oct 30, 2008	3.961	3.989	3.850	3.923	215,395	+0.09(+2.31%)
Oct 29, 2008	3.941	3.976	3.829	3.835	211,606	-0.07(-1.87%)
Oct 28, 2008	3.734	3.908	3.630	3.908	309,854	+0.17(+4.67%)
Oct 27, 2008	3.746	3.764	3.648	3.734	206,507	-0.03(-0.81%)
Oct 24, 2008	3.794	3.910	3.721	3.764	248,292	-0.28(-6.88%)
Oct 23, 2008	4.042	4.097	3.812	4.042	338,618	+0.10(+2.50%)
Oct 22, 2008	4.006	4.075	3.883	3.943	290,690	-0.11(-2.74%)
Oct 21, 2008	4.090	4.135	4.016	4.054	347,727	-0.06(-1.41%)
Oct 20, 2008	4.044	4.115	3.956	4.112	196,492	+0.13(+3.16%)
Oct 17, 2008	3.567	3.991	3.567	3.987	254,843	+0.26(+7.00%)
Oct 16, 2008	3.638	3.744	3.415	3.726	250,631	+0.09(+2.43%)
Oct 15, 2008	3.908	3.908	3.542	3.638	304,233	-0.34(-8.57%)
Oct 14, 2008	4.102	4.105	3.865	3.979	330,210	+0.23(+6.06%)
Oct 13, 2008	3.329	3.776	3.322	3.751	530,942	+0.69(+22.42%)
Oct 10, 2008	2.655	3.135	2.627	3.064	752,093	-0.22(-6.69%)
Oct 09, 2008	3.466	3.567	3.271	3.284	504,308	-0.23(-6.47%)
Oct 08, 2008	3.549	3.620	3.168	3.511	603,791	-0.16(-4.27%)
Oct 07, 2008	3.875	4.135	3.602	3.668	556,246	-0.20(-5.10%)
Oct 06, 2008	4.168	4.219	3.675	3.865	561,500	-0.61(-13.56%)
Oct 03, 2008	4.446	4.570	4.417	4.471	227,069	+0.05(+1.03%)
Oct 02, 2008	4.496	4.496	4.413	4.426	207,006	-0.07(-1.63%)