Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.682	2.753	2.669	2.736	1,340,544	+0.05(+2.02%)
Oct 30, 2017	2.723	2.750	2.648	2.682	778,104	-0.02(-0.75%)
Oct 27, 2017	2.703	2.757	2.703	2.703	859,620	+0.01(+0.50%)
Oct 26, 2017	2.730	2.753	2.665	2.689	687,328	-0.05(-1.73%)
Oct 25, 2017	2.764	2.791	2.696	2.736	951,777	-0.03(-0.98%)
Oct 24, 2017	2.757	2.879	2.753	2.764	847,940	+0.01(+0.25%)
Oct 23, 2017	2.791	2.865	2.757	2.757	973,914	+0.00(+0.00%)
Oct 20, 2017	2.750	2.797	2.709	2.757	1,611,694	+0.06(+2.26%)
Oct 19, 2017	2.736	2.750	2.618	2.696	847,270	-0.04(-1.49%)
Oct 18, 2017	2.723	2.764	2.696	2.736	733,359	+0.03(+1.00%)
Oct 17, 2017	2.750	2.797	2.703	2.709	914,199	-0.02(-0.74%)
Oct 16, 2017	2.723	2.784	2.696	2.730	826,379	+0.02(+0.75%)
Oct 13, 2017	2.736	2.764	2.696	2.709	1,007,099	+0.00(+0.00%)
Oct 12, 2017	2.709	2.784	2.696	2.709	786,720	+0.00(+0.00%)
Oct 11, 2017	2.716	2.764	2.696	2.709	359,798	+0.00(+0.00%)
Oct 10, 2017	2.743	2.831	2.709	2.709	639,169	-0.05(-1.72%)
Oct 09, 2017	2.757	2.899	2.692	2.757	1,979,601	-0.04(-1.45%)
Oct 06, 2017	2.757	2.865	2.709	2.797	1,296,587	+0.04(+1.47%)
Oct 05, 2017	2.723	2.804	2.706	2.757	809,963	+0.03(+1.24%)
Oct 04, 2017	2.696	2.736	2.614	2.723	1,208,336	-0.03(-1.23%)
Oct 03, 2017	2.506	2.757	2.457	2.757	1,624,502	+0.28(+11.20%)