Agree Realty Corp (NY: ADC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.47	65.91	65.02	65.27	309,045	-0.11(-0.16%)
Oct 30, 2019	65.16	65.55	64.87	65.38	288,475	+0.38(+0.59%)
Oct 29, 2019	64.58	65.43	64.58	65.00	277,715	+0.56(+0.86%)
Oct 28, 2019	64.24	64.65	64.16	64.44	234,967	+0.13(+0.21%)
Oct 25, 2019	64.34	64.51	64.02	64.31	229,288	-0.10(-0.15%)
Oct 24, 2019	64.56	64.56	64.04	64.41	198,269	+0.09(+0.14%)
Oct 23, 2019	64.48	64.60	63.75	64.32	386,029	+0.32(+0.51%)
Oct 22, 2019	62.99	64.15	62.31	64.00	466,560	+0.17(+0.27%)
Oct 21, 2019	62.92	63.98	62.65	63.82	331,350	+0.89(+1.41%)
Oct 18, 2019	62.31	62.98	62.10	62.94	334,037	+0.64(+1.02%)
Oct 17, 2019	61.71	62.55	61.71	62.30	267,678	+0.58(+0.94%)
Oct 16, 2019	61.34	61.85	60.98	61.72	211,995	+0.25(+0.40%)
Oct 15, 2019	62.30	62.41	60.95	61.47	490,802	-0.76(-1.23%)
Oct 14, 2019	62.11	62.26	61.81	62.23	281,283	+0.15(+0.24%)
Oct 11, 2019	61.73	62.61	61.30	62.08	312,556	+0.41(+0.67%)
Oct 10, 2019	61.78	62.07	61.56	61.67	277,750	+0.02(+0.04%)
Oct 09, 2019	61.77	62.12	61.29	61.64	197,117	+0.21(+0.34%)
Oct 08, 2019	61.83	61.91	61.17	61.44	259,623	-0.38(-0.62%)
Oct 07, 2019	61.63	62.05	61.30	61.82	207,379	-0.20(-0.32%)
Oct 04, 2019	61.51	62.07	61.51	62.02	133,470	+0.56(+0.92%)
Oct 03, 2019	61.02	62.41	61.01	61.45	203,727	+0.42(+0.69%)
Oct 02, 2019	61.03	61.37	60.52	61.03	208,462	+0.16(+0.26%)