TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	87.26	87.37	87.16	87.35	1,025,477	+0.27(+0.31%)
Oct 29, 2015	87.14	87.21	86.98	87.09	607,449	-0.24(-0.27%)
Oct 28, 2015	87.69	87.72	87.26	87.32	492,206	-0.44(-0.50%)
Oct 27, 2015	87.78	87.86	87.70	87.76	396,716	+0.20(+0.22%)
Oct 26, 2015	87.70	87.74	87.57	87.57	325,521	-0.02(-0.03%)
Oct 23, 2015	87.59	87.65	87.49	87.59	386,132	-0.13(-0.14%)
Oct 22, 2015	87.49	87.79	87.40	87.72	467,913	+0.30(+0.34%)
Oct 21, 2015	87.48	87.60	87.42	87.42	472,243	+0.06(+0.06%)
Oct 20, 2015	87.27	87.37	87.19	87.36	533,897	-0.10(-0.12%)
Oct 19, 2015	87.48	87.54	87.32	87.47	414,876	-0.15(-0.17%)
Oct 16, 2015	87.78	87.78	87.58	87.61	594,024	-0.24(-0.27%)
Oct 15, 2015	88.03	88.06	87.79	87.85	2,342,063	-0.17(-0.19%)
Oct 14, 2015	87.78	88.02	87.69	88.02	592,388	+0.30(+0.34%)
Oct 13, 2015	87.69	87.81	87.55	87.72	502,368	-0.05(-0.05%)
Oct 12, 2015	87.76	87.84	87.66	87.76	365,468	+0.16(+0.18%)
Oct 09, 2015	87.71	87.87	87.55	87.61	771,686	-0.24(-0.28%)
Oct 08, 2015	87.91	88.09	87.72	87.85	542,350	-0.03(-0.04%)
Oct 07, 2015	87.77	87.96	87.71	87.88	581,929	-0.02(-0.02%)
Oct 06, 2015	87.65	88.02	87.63	87.90	611,171	+0.25(+0.29%)
Oct 05, 2015	87.91	87.96	87.63	87.65	784,536	-0.27(-0.30%)
Oct 02, 2015	88.02	88.14	87.80	87.91	979,714	+0.50(+0.58%)