Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.60	42.64	42.58	42.59	532,952	-0.03(-0.08%)
Oct 30, 2018	42.66	42.68	42.61	42.62	782,336	-0.08(-0.18%)
Oct 29, 2018	42.72	42.72	42.64	42.70	724,925	-0.03(-0.06%)
Oct 26, 2018	42.70	42.76	42.70	42.72	992,494	+0.07(+0.16%)
Oct 25, 2018	42.69	42.69	42.64	42.66	446,857	-0.02(-0.04%)
Oct 24, 2018	42.65	42.68	42.61	42.67	414,437	+0.12(+0.28%)
Oct 23, 2018	42.61	42.64	42.54	42.55	628,646	+0.02(+0.04%)
Oct 22, 2018	42.54	42.57	42.52	42.54	756,480	-0.01(-0.02%)
Oct 19, 2018	42.60	42.60	42.53	42.55	647,207	-0.03(-0.08%)
Oct 18, 2018	42.57	42.62	42.54	42.58	460,319	-0.02(-0.04%)
Oct 17, 2018	42.66	42.69	42.60	42.60	386,871	-0.06(-0.14%)
Oct 16, 2018	42.65	42.66	42.61	42.66	410,532	+0.02(+0.04%)
Oct 15, 2018	42.69	42.69	42.62	42.64	389,826	-0.03(-0.06%)
Oct 12, 2018	42.66	42.71	42.62	42.66	630,141	+0.03(+0.08%)
Oct 11, 2018	42.59	42.66	42.57	42.63	616,950	+0.09(+0.20%)
Oct 10, 2018	42.52	42.56	42.51	42.55	457,001	-0.02(-0.04%)
Oct 09, 2018	42.48	42.56	42.48	42.56	493,281	+0.04(+0.10%)
Oct 08, 2018	42.55	42.57	42.49	42.52	428,766	-0.03(-0.06%)
Oct 05, 2018	42.59	42.59	42.50	42.55	693,612	-0.09(-0.20%)
Oct 04, 2018	42.69	42.71	42.60	42.63	814,849	-0.13(-0.30%)
Oct 03, 2018	42.91	42.91	42.73	42.76	734,540	-0.20(-0.46%)
Oct 02, 2018	42.87	42.96	42.87	42.96	763,468	+0.08(+0.18%)