Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.28	39.33	39.21	39.33	100,411	+0.21(+0.55%)
Oct 28, 2011	39.13	39.13	39.02	39.11	82,364	+0.09(+0.24%)
Oct 27, 2011	39.09	39.09	38.95	39.02	77,655	-0.06(-0.16%)
Oct 26, 2011	39.25	39.25	39.04	39.08	107,309	-0.11(-0.29%)
Oct 25, 2011	39.10	39.20	39.04	39.20	194,729	+0.12(+0.31%)
Oct 24, 2011	39.16	39.16	39.07	39.07	350,364	-0.05(-0.14%)
Oct 21, 2011	39.10	39.15	39.10	39.13	34,089	+0.03(+0.08%)
Oct 20, 2011	39.12	39.14	39.06	39.10	21,955	-0.01(-0.02%)
Oct 19, 2011	39.07	39.12	39.04	39.10	42,095	+0.04(+0.10%)
Oct 18, 2011	39.10	39.13	39.05	39.07	43,100	-0.02(-0.04%)
Oct 17, 2011	39.16	39.18	38.96	39.08	57,092	+0.13(+0.33%)
Oct 14, 2011	38.91	38.98	38.89	38.95	74,642	+0.04(+0.10%)
Oct 13, 2011	38.97	38.98	38.90	38.91	25,538	+0.00(+0.00%)
Oct 12, 2011	38.97	38.97	38.85	38.91	45,353	-0.08(-0.21%)
Oct 11, 2011	38.91	38.99	38.90	38.99	70,314	+0.09(+0.23%)
Oct 10, 2011	38.93	38.93	38.83	38.90	34,511	-0.06(-0.17%)
Oct 07, 2011	39.04	39.04	38.94	38.97	25,939	-0.15(-0.39%)
Oct 06, 2011	39.20	39.20	39.12	39.12	5,905	-0.10(-0.26%)
Oct 05, 2011	39.28	39.28	39.15	39.22	65,884	-0.08(-0.21%)
Oct 04, 2011	39.40	39.40	39.27	39.30	11,575	-0.07(-0.17%)