Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.210	9.520	9.120	9.380	1,721,030	-0.51(-5.16%)
Oct 30, 2008	9.030	10.13	9.030	9.890	2,213,391	+1.73(+21.20%)
Oct 29, 2008	7.990	8.500	7.750	8.160	1,604,811	-0.19(-2.28%)
Oct 28, 2008	7.740	8.460	7.220	8.350	1,547,345	+1.04(+14.23%)
Oct 27, 2008	7.450	7.850	7.260	7.310	1,532,195	-0.77(-9.53%)
Oct 24, 2008	8.260	8.300	7.750	8.080	2,159,386	-1.30(-13.86%)
Oct 23, 2008	9.630	9.630	8.720	9.380	1,172,130	-0.07(-0.74%)
Oct 22, 2008	10.17	10.22	9.270	9.450	1,189,749	-1.17(-11.02%)
Oct 21, 2008	11.22	11.25	10.53	10.62	985,272	-1.20(-10.15%)
Oct 20, 2008	11.28	11.84	10.98	11.82	840,917	+1.13(+10.57%)
Oct 17, 2008	10.70	11.53	10.21	10.69	1,288,265	-0.25(-2.29%)
Oct 16, 2008	10.54	11.06	9.700	10.94	1,341,925	+0.82(+8.10%)
Oct 15, 2008	11.53	11.53	10.00	10.12	1,506,411	-1.81(-15.17%)
Oct 14, 2008	13.69	13.69	11.72	11.93	1,534,174	-0.67(-5.32%)
Oct 13, 2008	11.89	12.60	11.11	12.60	1,956,891	+1.56(+14.13%)
Oct 10, 2008	10.10	11.68	9.500	11.04	2,258,297	+0.30(+2.79%)
Oct 09, 2008	11.87	12.15	10.56	10.74	1,531,789	-0.91(-7.81%)
Oct 08, 2008	10.81	12.29	10.65	11.65	2,689,873	-0.54(-4.43%)
Oct 07, 2008	13.35	13.64	12.16	12.19	1,490,035	-1.11(-8.35%)
Oct 06, 2008	13.14	13.40	12.21	13.30	2,210,371	-0.94(-6.60%)
Oct 03, 2008	14.35	15.25	14.02	14.24	0	-0.02(-0.14%)
Oct 02, 2008	15.05	15.25	14.13	14.26	2,034,457	-0.75(-5.00%)