Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.67	18.67	18.67	18.67	121	+0.00(+0.00%)
Oct 25, 2012	19.65	18.67	18.67	18.67	8,527	+0.36(+1.94%)
Oct 24, 2012	18.34	18.34	18.31	18.31	393	-0.22(-1.17%)
Oct 22, 2012	18.63	18.53	18.53	18.53	487	+0.17(+0.94%)
Oct 19, 2012	18.33	18.35	18.33	18.35	409	-0.24(-1.28%)
Oct 16, 2012	18.59	18.59	18.59	18.59	0	+0.14(+0.78%)
Oct 15, 2012	18.38	18.46	18.36	18.45	2,152	+0.14(+0.78%)
Oct 12, 2012	18.31	18.31	18.27	18.31	974	-0.11(-0.59%)
Oct 11, 2012	18.41	18.41	18.41	18.41	187	-0.04(-0.20%)
Oct 09, 2012	18.47	18.45	18.45	18.45	7,309	-0.02(-0.09%)
Oct 08, 2012	18.37	18.55	18.37	18.47	7,974	+0.07(+0.36%)
Oct 05, 2012	18.40	18.40	18.40	18.40	487	+0.06(+0.31%)
Oct 04, 2012	18.33	18.35	18.33	18.35	1,218	+0.05(+0.27%)
Oct 03, 2012	18.31	18.31	18.30	18.30	3,776	-0.03(-0.18%)
Oct 02, 2012	18.40	18.40	18.31	18.33	12,312	-0.03(-0.18%)