BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.55	23.61	23.20	23.35	903,169	-0.16(-0.68%)
Oct 28, 2016	23.80	23.87	23.40	23.51	1,033,973	-0.28(-1.18%)
Oct 27, 2016	23.59	23.91	23.44	23.79	1,229,617	+0.34(+1.47%)
Oct 26, 2016	23.40	23.81	23.31	23.45	2,411,179	-0.05(-0.20%)
Oct 25, 2016	23.82	23.91	23.39	23.50	1,104,234	-0.34(-1.41%)
Oct 24, 2016	23.83	24.08	23.76	23.83	927,425	+0.12(+0.51%)
Oct 21, 2016	23.38	23.74	23.32	23.71	1,550,425	+0.08(+0.34%)
Oct 20, 2016	23.45	23.84	22.54	23.63	2,549,417	-0.06(-0.24%)
Oct 19, 2016	23.14	23.76	23.14	23.69	2,022,976	+0.48(+2.07%)
Oct 18, 2016	23.26	23.31	22.95	23.21	1,079,734	+0.23(+1.01%)
Oct 17, 2016	23.32	23.40	22.92	22.98	1,250,770	-0.33(-1.41%)
Oct 14, 2016	23.40	23.57	23.17	23.30	911,637	+0.27(+1.18%)
Oct 13, 2016	23.32	23.55	22.79	23.03	1,249,107	-0.58(-2.44%)
Oct 12, 2016	23.70	23.86	23.59	23.61	684,623	-0.14(-0.57%)
Oct 11, 2016	24.08	24.24	23.61	23.74	709,514	-0.46(-1.91%)
Oct 10, 2016	24.16	24.33	24.14	24.21	814,843	+0.19(+0.80%)
Oct 07, 2016	24.23	24.30	23.86	24.02	1,911,397	-0.29(-1.18%)
Oct 06, 2016	24.12	24.36	24.01	24.30	1,036,046	+0.23(+0.96%)
Oct 05, 2016	24.11	24.36	24.01	24.07	2,052,252	+0.08(+0.33%)
Oct 04, 2016	23.78	24.08	23.76	23.99	1,188,851	+0.20(+0.84%)