BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.03	23.06	22.75	22.83	1,160,436	-0.20(-0.87%)
Oct 30, 2013	22.78	23.16	22.77	23.03	2,477,741	+0.39(+1.70%)
Oct 29, 2013	22.79	22.99	22.63	22.64	11,517,567	-0.52(-2.24%)
Oct 28, 2013	23.00	23.55	22.63	23.16	2,452,440	-0.49(-2.07%)
Oct 25, 2013	23.42	23.72	23.32	23.65	724,173	+0.19(+0.82%)
Oct 24, 2013	23.68	23.87	23.42	23.46	912,771	-0.25(-1.06%)
Oct 23, 2013	24.11	24.14	23.61	23.71	1,130,100	-0.69(-2.83%)
Oct 22, 2013	24.27	24.73	24.11	24.40	1,019,387	+0.16(+0.64%)
Oct 21, 2013	24.01	24.24	23.86	24.24	890,919	+0.20(+0.83%)
Oct 18, 2013	24.03	24.17	23.80	24.04	478,757	+0.01(+0.03%)
Oct 17, 2013	24.15	24.15	23.73	24.04	534,108	-0.16(-0.67%)
Oct 16, 2013	23.95	24.35	23.89	24.20	412,154	+0.38(+1.59%)
Oct 15, 2013	24.05	24.05	23.75	23.82	336,766	-0.24(-1.02%)
Oct 14, 2013	23.43	24.09	23.38	24.07	780,052	+0.62(+2.66%)
Oct 11, 2013	23.26	23.54	23.09	23.44	305,473	+0.16(+0.70%)
Oct 10, 2013	23.09	23.35	23.02	23.28	331,339	+0.44(+1.92%)
Oct 09, 2013	22.78	22.91	22.69	22.84	334,401	+0.03(+0.13%)
Oct 08, 2013	23.09	23.09	22.73	22.81	286,892	-0.25(-1.09%)
Oct 07, 2013	23.15	23.15	22.91	23.06	266,252	-0.06(-0.26%)
Oct 04, 2013	23.11	23.18	23.02	23.12	302,452	-0.01(-0.06%)
Oct 03, 2013	23.11	23.28	22.98	23.14	593,903	+0.07(+0.29%)
Oct 02, 2013	23.15	23.15	22.89	23.07	398,965	-0.11(-0.48%)