(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	44.45	44.45	44.45	44.24	4,100	-0.36(-0.81%)
Oct 30, 2003	44.60	44.60	44.60	44.60	9,900	+0.04(+0.09%)
Oct 29, 2003	44.12	44.66	44.12	44.56	13,900	+0.68(+1.55%)
Oct 28, 2003	42.73	43.88	43.24	43.88	16,200	+1.15(+2.69%)
Oct 27, 2003	43.05	43.05	42.73	42.73	6,800	-0.16(-0.37%)
Oct 24, 2003	42.75	42.89	42.29	42.89	5,200	+0.00(+0.00%)
Oct 23, 2003	42.53	42.95	42.53	42.89	16,500	-0.72(-1.65%)
Oct 22, 2003	43.70	43.70	43.45	43.61	6,800	-0.25(-0.57%)
Oct 21, 2003	43.80	44.05	43.80	43.86	24,900	+0.41(+0.94%)
Oct 20, 2003	43.15	43.57	43.05	43.45	8,400	+0.25(+0.58%)
Oct 17, 2003	43.44	43.53	43.20	43.20	12,800	-0.56(-1.28%)
Oct 16, 2003	43.50	43.69	43.38	43.76	14,300	-0.02(-0.05%)
Oct 15, 2003	43.82	43.96	43.43	43.78	18,600	+0.19(+0.44%)
Oct 14, 2003	43.41	43.59	43.39	43.59	50,700	-0.17(-0.39%)
Oct 13, 2003	44.20	44.20	43.76	43.76	21,600	+0.24(+0.55%)
Oct 10, 2003	43.40	43.64	43.35	43.52	4,700	+0.25(+0.58%)
Oct 09, 2003	43.62	43.81	43.01	43.27	27,300	+0.09(+0.21%)
Oct 08, 2003	43.77	43.77	43.00	43.18	11,700	-0.59(-1.35%)
Oct 07, 2003	43.25	43.77	43.25	43.77	10,300	+0.28(+0.64%)
Oct 06, 2003	43.00	43.59	43.00	43.49	11,800	+0.97(+2.28%)
Oct 03, 2003	42.43	42.82	42.43	42.52	10,700	+0.71(+1.70%)
Oct 02, 2003	41.81	41.81	41.81	41.81	3,700	+0.47(+1.14%)