(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	41.93	41.93	41.93	41.73	4,346	-0.34(-0.81%)
Oct 30, 2003	42.07	42.07	42.07	42.07	10,495	+0.04(+0.09%)
Oct 29, 2003	41.62	42.13	41.62	42.03	14,736	+0.64(+1.55%)
Oct 28, 2003	40.31	41.39	40.79	41.39	17,174	+1.08(+2.69%)
Oct 27, 2003	40.61	40.61	40.31	40.31	7,209	-0.15(-0.37%)
Oct 24, 2003	40.32	40.46	39.89	40.46	5,512	+0.00(+0.00%)
Oct 23, 2003	40.12	40.51	40.12	40.46	17,492	-0.68(-1.65%)
Oct 22, 2003	41.22	41.22	40.98	41.14	7,209	-0.24(-0.57%)
Oct 21, 2003	41.31	41.55	41.31	41.37	26,398	+0.39(+0.94%)
Oct 20, 2003	40.70	41.10	40.61	40.98	8,905	+0.24(+0.58%)
Oct 17, 2003	40.97	41.06	40.75	40.75	13,570	-0.53(-1.28%)
Oct 16, 2003	41.03	41.21	40.92	41.28	15,160	-0.02(-0.05%)
Oct 15, 2003	41.33	41.47	40.97	41.30	19,719	+0.18(+0.44%)
Oct 14, 2003	40.95	41.12	40.93	41.12	53,750	-0.16(-0.39%)
Oct 13, 2003	41.69	41.69	41.28	41.28	22,899	+0.23(+0.55%)
Oct 10, 2003	40.94	41.16	40.89	41.05	4,982	+0.24(+0.58%)
Oct 09, 2003	41.14	41.32	40.57	40.81	28,942	+0.08(+0.21%)
Oct 08, 2003	41.29	41.29	40.56	40.73	12,403	-0.56(-1.35%)
Oct 07, 2003	40.80	41.29	40.80	41.29	10,919	+0.26(+0.64%)
Oct 06, 2003	40.56	41.12	40.56	41.02	12,509	+0.91(+2.28%)
Oct 03, 2003	40.02	40.39	40.02	40.11	11,343	+0.67(+1.70%)
Oct 02, 2003	39.44	39.44	39.44	39.44	3,922	+0.44(+1.14%)