Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.24	19.34	19.14	19.18	1,136,395	+0.04(+0.23%)
Oct 30, 2018	18.79	19.15	18.79	19.14	953,028	+0.63(+3.39%)
Oct 29, 2018	18.95	18.95	18.31	18.51	1,090,764	-0.40(-2.12%)
Oct 26, 2018	18.76	19.01	18.58	18.91	1,700,168	+0.10(+0.51%)
Oct 25, 2018	18.67	18.95	18.58	18.82	1,822,361	+0.62(+3.40%)
Oct 24, 2018	18.58	18.61	18.20	18.20	1,263,164	-0.77(-4.04%)
Oct 23, 2018	18.72	19.04	18.66	18.97	1,510,339	+0.00(+0.00%)
Oct 22, 2018	19.02	19.07	18.80	18.97	1,461,393	+0.03(+0.18%)
Oct 19, 2018	18.98	19.16	18.92	18.93	997,406	+0.23(+1.21%)
Oct 18, 2018	18.93	18.99	18.62	18.70	1,834,593	-0.42(-2.19%)
Oct 17, 2018	19.22	19.25	19.07	19.12	1,393,513	-0.14(-0.72%)
Oct 16, 2018	19.02	19.27	19.02	19.26	1,213,459	+0.65(+3.46%)
Oct 15, 2018	18.62	18.75	18.57	18.62	930,909	-0.09(-0.47%)
Oct 12, 2018	18.78	18.80	18.49	18.70	1,689,039	+0.31(+1.71%)
Oct 11, 2018	18.48	18.76	18.25	18.39	2,424,327	+0.04(+0.24%)
Oct 10, 2018	18.76	18.85	18.32	18.35	2,474,339	-0.38(-2.05%)
Oct 09, 2018	18.63	18.88	18.62	18.73	916,756	-0.04(-0.23%)
Oct 08, 2018	18.51	18.77	18.51	18.77	890,489	+0.22(+1.17%)
Oct 05, 2018	18.56	18.59	18.32	18.56	1,922,987	+0.10(+0.57%)
Oct 04, 2018	18.83	18.90	18.38	18.45	3,113,207	-0.70(-3.64%)
Oct 03, 2018	19.56	19.56	19.08	19.15	1,622,223	-0.38(-1.96%)
Oct 02, 2018	19.58	19.65	19.49	19.53	976,975	-0.44(-2.23%)