Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	169.09	169.76	168.69	169.48	45,761	+0.96(+0.57%)
Oct 28, 2010	167.72	168.58	167.24	168.52	38,912	+1.37(+0.82%)
Oct 27, 2010	168.98	168.98	166.70	167.15	103,584	-1.68(-1.00%)
Oct 25, 2010	169.04	169.36	168.40	168.83	42,321	+1.96(+1.17%)
Oct 22, 2010	166.48	166.88	166.17	166.87	30,895	-0.15(-0.09%)
Oct 21, 2010	167.78	168.39	165.60	167.02	49,056	-0.42(-0.25%)
Oct 20, 2010	166.18	167.89	166.12	167.44	55,246	+1.88(+1.14%)
Oct 19, 2010	166.21	167.57	165.56	165.56	176,743	-3.37(-1.99%)
Oct 18, 2010	167.94	168.93	167.50	168.93	30,685	-0.11(-0.07%)
Oct 15, 2010	168.94	169.92	168.00	169.04	76,815	-1.49(-0.87%)
Oct 14, 2010	169.36	170.63	168.97	170.53	78,217	+0.66(+0.39%)
Oct 13, 2010	169.02	170.49	168.79	169.88	48,750	+2.48(+1.48%)
Oct 12, 2010	167.88	168.59	166.74	167.40	56,636	-0.41(-0.25%)
Oct 11, 2010	168.58	168.58	167.52	167.81	33,984	-1.78(-1.05%)
Oct 08, 2010	169.60	170.29	168.60	169.60	83,377	+0.78(+0.46%)
Oct 07, 2010	171.13	171.15	168.61	168.82	123,370	-2.04(-1.19%)
Oct 06, 2010	169.14	170.86	169.02	170.86	55,835	+1.69(+1.00%)
Oct 05, 2010	168.11	169.30	167.74	169.17	75,075	+2.88(+1.73%)
Oct 04, 2010	166.77	166.77	165.99	166.29	31,396	-1.23(-0.73%)