Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.82	29.82	29.61	29.75	189,717	-0.09(-0.31%)
Oct 30, 2019	29.69	29.85	29.54	29.84	89,377	+0.07(+0.22%)
Oct 29, 2019	29.72	29.82	29.69	29.78	118,088	-0.01(-0.03%)
Oct 28, 2019	29.73	29.84	29.73	29.79	86,359	+0.10(+0.34%)
Oct 25, 2019	29.65	29.71	29.58	29.69	218,213	-0.08(-0.28%)
Oct 24, 2019	29.74	29.81	29.66	29.77	405,754	+0.20(+0.68%)
Oct 23, 2019	29.54	29.57	29.44	29.57	144,959	-0.13(-0.45%)
Oct 22, 2019	29.78	29.86	29.66	29.70	216,538	-0.17(-0.56%)
Oct 21, 2019	29.88	29.93	29.83	29.87	59,064	+0.03(+0.09%)
Oct 18, 2019	29.75	29.86	29.66	29.84	147,267	+0.03(+0.09%)
Oct 17, 2019	29.85	29.87	29.70	29.82	75,038	+0.23(+0.79%)
Oct 16, 2019	29.68	29.74	29.57	29.58	106,384	-0.21(-0.72%)
Oct 15, 2019	29.55	29.83	29.52	29.80	94,228	+0.32(+1.07%)
Oct 14, 2019	29.42	29.48	29.36	29.48	122,293	+0.06(+0.19%)
Oct 11, 2019	29.38	29.57	29.35	29.42	284,537	+0.50(+1.74%)
Oct 10, 2019	28.67	28.95	28.62	28.92	194,626	+0.20(+0.68%)
Oct 09, 2019	28.68	28.80	28.64	28.73	496,363	+0.25(+0.88%)
Oct 08, 2019	28.66	28.70	28.47	28.48	144,888	-0.42(-1.45%)
Oct 07, 2019	28.90	29.05	28.89	28.89	88,882	+0.04(+0.13%)
Oct 04, 2019	28.64	28.86	28.62	28.86	64,389	+0.31(+1.09%)
Oct 03, 2019	28.37	28.56	28.23	28.55	145,286	+0.25(+0.87%)
Oct 02, 2019	28.65	28.65	28.22	28.30	165,884	-0.68(-2.34%)