Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.41	20.48	20.35	20.38	163,413	-0.05(-0.24%)
Oct 30, 2013	20.53	20.53	20.34	20.43	99,602	-0.05(-0.24%)
Oct 29, 2013	20.49	20.55	20.44	20.48	56,317	+0.04(+0.20%)
Oct 28, 2013	20.43	20.51	20.41	20.44	153,988	-0.03(-0.16%)
Oct 25, 2013	20.44	20.48	20.41	20.47	72,664	-0.04(-0.20%)
Oct 24, 2013	20.52	20.53	20.48	20.51	26,999	+0.07(+0.32%)
Oct 23, 2013	20.42	20.46	20.39	20.44	96,573	-0.06(-0.32%)
Oct 22, 2013	20.42	20.55	20.42	20.51	129,649	+0.27(+1.33%)
Oct 21, 2013	20.22	20.24	20.19	20.24	107,511	+0.12(+0.59%)
Oct 18, 2013	20.04	20.13	20.04	20.12	140,088	+0.13(+0.63%)
Oct 17, 2013	19.85	20.00	19.84	20.00	656,932	+0.25(+1.25%)
Oct 16, 2013	19.72	19.80	19.69	19.75	578,642	+0.12(+0.61%)
Oct 15, 2013	19.65	19.69	19.62	19.63	163,742	+0.02(+0.12%)
Oct 14, 2013	19.46	19.62	19.46	19.61	88,959	+0.02(+0.12%)
Oct 11, 2013	19.51	19.58	19.48	19.58	42,889	+0.13(+0.67%)
Oct 10, 2013	19.30	19.48	19.29	19.45	86,659	+0.37(+1.92%)
Oct 09, 2013	19.08	19.11	18.95	19.08	1,497,029	-0.14(-0.72%)
Oct 08, 2013	19.43	19.45	19.21	19.22	580,643	-0.20(-1.01%)
Oct 07, 2013	19.35	19.48	19.35	19.42	32,167	-0.15(-0.75%)
Oct 04, 2013	19.55	19.61	19.52	19.57	47,930	+0.02(+0.08%)
Oct 03, 2013	19.65	19.65	19.50	19.55	96,772	-0.12(-0.62%)
Oct 02, 2013	19.57	19.67	19.48	19.67	240,631	+0.07(+0.33%)