Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.73	14.75	14.32	14.32	63,426	-0.70(-4.65%)
Oct 28, 2011	14.97	15.07	14.95	15.02	139,735	-0.27(-1.78%)
Oct 27, 2011	15.14	15.41	15.04	15.29	85,361	+0.85(+5.86%)
Oct 26, 2011	14.56	14.57	14.16	14.45	118,633	+0.09(+0.59%)
Oct 25, 2011	14.46	14.52	14.29	14.36	1,571,147	-0.19(-1.33%)
Oct 24, 2011	14.30	14.63	14.29	14.55	155,741	+0.16(+1.13%)
Oct 21, 2011	14.27	14.40	14.27	14.39	80,669	+0.39(+2.77%)
Oct 20, 2011	14.03	14.09	13.82	14.00	66,742	+0.09(+0.61%)
Oct 19, 2011	14.13	14.15	13.89	13.92	65,966	-0.20(-1.43%)
Oct 18, 2011	13.89	14.21	13.71	14.12	119,232	+0.34(+2.48%)
Oct 17, 2011	14.11	14.12	13.77	13.78	94,240	-0.51(-3.58%)
Oct 14, 2011	14.31	14.37	14.18	14.29	136,308	+0.33(+2.33%)
Oct 13, 2011	13.92	13.98	13.76	13.96	18,993	-0.03(-0.22%)
Oct 12, 2011	13.94	14.11	13.92	14.00	66,100	+0.42(+3.09%)
Oct 11, 2011	13.38	13.58	13.37	13.58	61,849	+0.01(+0.06%)
Oct 10, 2011	13.30	13.59	13.30	13.57	149,139	+0.55(+4.23%)
Oct 07, 2011	13.16	13.24	12.99	13.02	189,196	-0.12(-0.89%)
Oct 06, 2011	13.02	13.15	12.96	13.13	499,477	+0.40(+3.11%)
Oct 05, 2011	12.51	12.75	12.46	12.74	70,668	+0.21(+1.67%)
Oct 04, 2011	12.12	12.54	12.06	12.53	156,417	+0.26(+2.15%)