10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.46	46.50	46.24	46.25	42,895	-0.23(-0.49%)
Oct 30, 2018	46.62	46.62	46.46	46.47	15,638	-0.19(-0.40%)
Oct 29, 2018	46.73	46.79	46.58	46.66	30,731	-0.20(-0.43%)
Oct 26, 2018	46.75	46.87	46.75	46.86	14,516	+0.23(+0.49%)
Oct 25, 2018	46.75	46.75	46.62	46.63	9,766	-0.08(-0.16%)
Oct 24, 2018	46.69	46.83	46.69	46.71	12,921	+0.17(+0.36%)
Oct 23, 2018	46.74	46.80	46.54	46.54	8,055	+0.02(+0.03%)
Oct 22, 2018	46.63	46.67	46.47	46.52	7,067	-0.08(-0.17%)
Oct 19, 2018	46.64	46.68	46.56	46.60	10,670	-0.06(-0.14%)
Oct 18, 2018	46.71	46.82	46.60	46.66	18,416	-0.26(-0.55%)
Oct 17, 2018	46.96	47.02	46.88	46.92	9,510	-0.01(-0.01%)
Oct 16, 2018	46.90	47.00	46.89	46.93	16,575	-0.02(-0.03%)
Oct 15, 2018	46.98	46.99	46.88	46.95	6,943	-0.08(-0.17%)
Oct 12, 2018	47.06	47.07	46.91	47.03	35,485	-0.01(-0.03%)
Oct 11, 2018	46.76	47.13	46.76	47.04	11,349	+0.45(+0.96%)
Oct 10, 2018	46.58	46.75	46.48	46.59	49,187	-0.30(-0.64%)
Oct 09, 2018	46.75	46.91	46.62	46.89	8,308	+0.38(+0.81%)
Oct 08, 2018	46.70	46.70	46.51	46.51	28,084	-0.18(-0.38%)
Oct 05, 2018	46.82	46.82	46.57	46.69	57,074	-0.36(-0.77%)
Oct 04, 2018	47.01	47.11	46.89	47.05	71,357	-0.10(-0.22%)
Oct 03, 2018	47.77	47.78	47.10	47.16	12,931	-0.61(-1.28%)
Oct 02, 2018	47.75	47.91	47.75	47.77	26,110	+0.10(+0.20%)