UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	540.76	543.78	536.01	540.90	2,844,621	+3.81(+0.71%)
Oct 28, 2022	530.98	538.81	529.74	537.09	2,835,964	+9.20(+1.74%)
Oct 27, 2022	532.49	532.49	525.91	527.89	2,270,406	-1.34(-0.25%)
Oct 26, 2022	527.49	533.59	526.70	529.23	2,939,237	+2.87(+0.55%)
Oct 25, 2022	523.99	529.96	520.20	526.36	2,475,326	-1.35(-0.25%)
Oct 24, 2022	524.26	532.46	524.00	527.70	2,696,307	+7.67(+1.47%)
Oct 21, 2022	504.76	522.76	504.72	520.03	2,979,143	+12.52(+2.47%)
Oct 20, 2022	509.63	515.83	506.44	507.51	2,453,828	+0.55(+0.11%)
Oct 19, 2022	508.35	510.37	501.39	506.97	2,566,208	-1.84(-0.36%)
Oct 18, 2022	518.35	518.35	505.02	508.81	2,407,132	+0.32(+0.06%)
Oct 17, 2022	504.45	510.85	502.06	508.49	3,368,581	+8.53(+1.71%)
Oct 14, 2022	506.65	516.31	498.79	499.96	5,777,702	+3.14(+0.63%)
Oct 13, 2022	480.79	500.29	475.22	496.82	4,107,865	+9.69(+1.99%)
Oct 12, 2022	489.24	495.21	485.42	487.13	2,313,915	+0.15(+0.03%)
Oct 11, 2022	484.22	493.82	482.47	486.98	2,919,359	+0.93(+0.19%)
Oct 10, 2022	492.62	493.32	482.32	486.06	2,523,595	-5.84(-1.19%)
Oct 07, 2022	500.98	500.98	488.20	491.89	3,359,958	-13.91(-2.75%)
Oct 06, 2022	514.77	515.01	503.48	505.81	2,245,020	-7.74(-1.51%)
Oct 05, 2022	507.63	515.76	506.78	513.54	2,341,924	+3.80(+0.75%)
Oct 04, 2022	505.05	511.13	503.57	509.74	3,273,877	+7.46(+1.49%)