Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.88	35.15	34.77	34.94	2,166,204	+0.06(+0.16%)
Oct 28, 2004	34.87	35.16	34.73	34.88	2,930,477	+0.06(+0.16%)
Oct 27, 2004	34.37	34.82	34.32	34.82	2,332,713	+0.34(+0.97%)
Oct 26, 2004	33.83	34.58	33.65	34.49	2,668,256	+0.56(+1.64%)
Oct 25, 2004	33.77	34.21	33.61	33.93	2,656,430	-0.02(-0.06%)
Oct 22, 2004	33.92	34.18	33.73	33.95	1,928,580	+0.03(+0.09%)
Oct 21, 2004	33.42	34.09	33.42	33.92	2,387,428	+0.40(+1.19%)
Oct 20, 2004	33.54	33.71	33.10	33.52	2,891,057	-0.02(-0.06%)
Oct 19, 2004	33.61	34.04	33.43	33.54	2,931,739	+0.10(+0.30%)
Oct 18, 2004	34.13	34.23	33.36	33.43	3,783,682	-0.72(-2.10%)
Oct 15, 2004	34.25	34.40	34.13	34.15	3,438,679	-0.07(-0.20%)
Oct 14, 2004	34.47	34.63	34.22	34.22	2,535,962	-0.44(-1.28%)
Oct 13, 2004	35.52	35.57	34.61	34.67	1,739,522	-0.48(-1.37%)
Oct 12, 2004	35.07	35.15	34.92	35.15	2,332,556	-0.05(-0.14%)
Oct 11, 2004	35.29	35.45	35.15	35.20	1,454,437	+0.05(+0.14%)
Oct 08, 2004	35.68	35.79	35.07	35.15	2,528,394	-0.53(-1.49%)
Oct 07, 2004	35.82	35.91	35.63	35.68	2,643,973	-0.03(-0.09%)
Oct 06, 2004	35.83	35.83	35.16	35.71	3,417,865	-0.13(-0.37%)
Oct 05, 2004	35.83	36.05	35.74	35.84	2,691,277	-0.05(-0.14%)
Oct 04, 2004	35.83	35.98	35.43	35.90	3,508,058	+0.18(+0.50%)