Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.48	21.89	20.85	20.85	17,981	-0.82(-3.78%)
Jan 30, 2024	21.26	21.83	21.18	21.67	21,575	+0.57(+2.68%)
Jan 29, 2024	20.90	21.33	20.61	21.10	10,449	+0.55(+2.65%)
Jan 26, 2024	20.74	20.84	20.32	20.56	10,495	+0.07(+0.33%)
Jan 25, 2024	20.65	20.65	20.27	20.49	13,925	+0.10(+0.48%)
Jan 24, 2024	20.32	20.75	20.30	20.39	14,846	+0.18(+0.87%)
Jan 23, 2024	20.21	20.84	19.89	20.22	10,079	+0.20(+1.02%)
Jan 22, 2024	19.46	20.01	19.09	20.01	9,455	+0.78(+4.05%)
Jan 19, 2024	19.07	19.24	18.84	19.23	7,452	+0.44(+2.33%)
Jan 18, 2024	18.84	18.91	18.79	18.79	6,580	-0.02(-0.10%)
Jan 17, 2024	18.64	19.06	18.64	18.81	6,316	-0.07(-0.36%)
Jan 16, 2024	19.21	19.30	18.71	18.88	7,935	-0.46(-2.37%)
Jan 12, 2024	19.55	19.64	19.24	19.34	6,471	-0.15(-0.75%)
Jan 11, 2024	19.37	19.58	19.14	19.49	9,708	-0.09(-0.47%)
Jan 10, 2024	19.80	19.80	19.38	19.58	15,657	-0.10(-0.52%)
Jan 09, 2024	19.91	20.33	19.58	19.68	7,015	-0.46(-2.27%)
Jan 08, 2024	19.85	20.25	19.85	20.14	6,672	-0.01(-0.05%)
Jan 05, 2024	20.01	20.53	19.97	20.15	33,343	+0.12(+0.58%)
Jan 04, 2024	20.31	20.55	19.99	20.03	12,153	-0.16(-0.77%)
Jan 03, 2024	20.81	20.81	19.99	20.19	18,295	-0.57(-2.77%)
Jan 02, 2024	20.55	21.25	20.54	20.76	14,416	-0.03(-0.14%)
Dec 29, 2023	21.06	21.08	20.73	20.79	20,108	-0.52(-2.42%)
Dec 28, 2023	21.03	21.37	20.58	21.31	33,513	+0.05(+0.23%)
Dec 27, 2023	20.78	21.68	20.78	21.26	19,702	-0.10(-0.46%)
Dec 26, 2023	21.71	21.77	20.97	21.36	25,059	-0.24(-1.13%)
Dec 22, 2023	21.31	21.60	20.79	21.60	9,809	+0.47(+2.21%)
Dec 21, 2023	20.62	21.68	20.62	21.13	14,551	+0.10(+0.46%)
Dec 20, 2023	20.61	21.83	20.61	21.03	24,221	+0.24(+1.17%)
Dec 19, 2023	20.92	20.95	20.46	20.79	34,309	-0.11(-0.51%)
Dec 18, 2023	21.75	21.75	20.78	20.90	30,558	-0.85(-3.90%)
Dec 15, 2023	20.87	21.92	20.49	21.75	88,506	+0.90(+4.30%)
Dec 14, 2023	20.62	20.87	20.52	20.85	16,919	+0.44(+2.15%)
Dec 13, 2023	19.00	20.70	18.90	20.41	45,605	+1.37(+7.22%)
Dec 12, 2023	19.29	19.32	19.00	19.04	15,077	-0.26(-1.36%)
Dec 11, 2023	19.28	19.51	18.99	19.30	16,796	-0.07(-0.35%)
Dec 08, 2023	18.99	19.86	18.99	19.37	23,256	+0.13(+0.66%)
Dec 07, 2023	18.90	19.33	18.76	19.24	11,651	+0.07(+0.36%)
Dec 06, 2023	19.19	19.32	18.96	19.17	18,735	+0.09(+0.46%)
Dec 05, 2023	19.26	19.47	19.01	19.09	15,904	-0.09(-0.46%)
Dec 04, 2023	18.59	19.26	18.43	19.17	13,895	+0.57(+3.04%)
Dec 01, 2023	18.14	18.68	18.14	18.61	40,555	+0.60(+3.36%)
Nov 30, 2023	17.90	18.16	17.78	18.00	18,692	+0.21(+1.20%)
Nov 29, 2023	17.50	17.83	17.50	17.79	12,533	+0.27(+1.56%)
Nov 28, 2023	17.89	17.97	17.52	17.52	15,083	-0.58(-3.23%)
Nov 27, 2023	18.29	18.32	17.93	18.10	10,316	-0.09(-0.48%)
Nov 24, 2023	17.84	18.21	17.84	18.19	4,604	+0.19(+1.03%)
Nov 22, 2023	18.12	18.25	17.81	18.00	8,091	-0.12(-0.65%)
Nov 21, 2023	18.55	18.74	18.12	18.12	15,879	-0.69(-3.68%)
Nov 20, 2023	18.96	18.96	18.54	18.81	22,064	-0.10(-0.52%)
Nov 17, 2023	18.69	18.95	18.51	18.91	25,750	+0.35(+1.89%)
Nov 16, 2023	18.73	18.79	18.50	18.56	12,169	-0.15(-0.78%)
Nov 15, 2023	19.22	19.22	18.37	18.71	72,614	+0.17(+0.89%)
Nov 14, 2023	17.57	18.57	17.27	18.54	28,241	+1.21(+6.97%)
Nov 13, 2023	17.22	17.51	17.01	17.33	15,528	+0.15(+0.85%)
Nov 10, 2023	17.15	17.48	17.07	17.19	13,732	-0.14(-0.79%)
Nov 09, 2023	17.36	17.63	17.32	17.32	16,043	-0.12(-0.67%)
Nov 08, 2023	17.47	17.47	17.26	17.44	16,438	+0.10(+0.56%)
Nov 07, 2023	17.32	17.49	17.24	17.34	9,344	+0.02(+0.11%)
Nov 06, 2023	17.23	17.44	17.13	17.32	21,147	-0.03(-0.17%)
Nov 03, 2023	17.01	17.51	16.95	17.35	40,471	+0.49(+2.89%)
Nov 02, 2023	16.27	16.94	16.27	16.86	26,878	+0.31(+1.88%)