Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 29,226 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 89,043 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 31,211 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 42,500 +0.01(+33.33%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 64,272 +0.01(+16.67%)
Jan 23, 2024 0.0350 0.0350 0.0300 0.0300 161,000 -0.01(-14.29%)
Jan 22, 2024 0.0400 0.0400 0.0300 0.0350 290,984 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0450 0.0400 0.0400 253,462 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 65,700 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0450 326,900 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0400 0.0450 264,050 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 12,748 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 3,447 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 101,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 72,217 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Dec 27, 2023 0.0500 0.0600 0.0500 0.0500 269,714 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 -0.01(-16.67%)
Dec 21, 2023 0.0500 0.0600 0.0450 0.0600 121,300 +0.01(+20.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 6,385 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 8,043 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 41,800 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0500 0.0450 0.0450 43,425 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0450 0.0500 101,667 -0.01(-16.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Dec 12, 2023 0.0500 0.0550 0.0500 0.0550 82,333 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0550 119,000 -0.01(-15.38%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Dec 07, 2023 0.0500 0.0650 0.0500 0.0600 50,750 +0.01(+20.00%)
Dec 06, 2023 0.0450 0.0500 0.0450 0.0500 47,488 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 140,500 -0.00(-9.09%)
Dec 04, 2023 0.0600 0.0600 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0500 0.0550 67,455 -0.01(-15.38%)
Nov 30, 2023 0.0500 0.0650 0.0500 0.0650 133,785 +0.03(+62.50%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 293,550 -0.01(-20.00%)
Nov 28, 2023 0.0550 0.0550 0.0450 0.0500 387,015 -0.00(-9.09%)
Nov 27, 2023 0.0600 0.0600 0.0550 0.0550 182,000 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0500 0.0550 587,844 -0.01(-15.38%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 60,380 +0.01(+8.33%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 25,215 -0.01(-7.69%)
Nov 17, 2023 0.0750 0.0750 0.0600 0.0650 203,844 -0.01(-7.14%)
Nov 16, 2023 0.0650 0.0800 0.0650 0.0700 84,446 +0.01(+16.67%)
Nov 15, 2023 0.0650 0.0650 0.0600 0.0600 102,250 -0.01(-14.29%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 49,220 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 74,081 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 18,300 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 12,400 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 632 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Nov 02, 2023 0.0800 0.0800 0.0750 0.0750 17,800 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.