Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	65.17	65.36	64.76	64.80	7,546	-0.36(-0.55%)
Jan 30, 2024	65.09	65.22	64.97	65.16	2,586	-0.14(-0.21%)
Jan 29, 2024	65.08	65.30	64.99	65.30	6,715	+0.38(+0.58%)
Jan 26, 2024	65.05	65.05	64.91	64.92	2,384	-0.08(-0.12%)
Jan 25, 2024	65.19	65.19	64.90	65.00	12,520	+0.07(+0.11%)
Jan 24, 2024	65.33	65.33	64.93	64.93	12,085	+0.05(+0.08%)
Jan 23, 2024	64.93	64.93	64.88	64.88	978	+0.00(+0.00%)
Jan 22, 2024	65.04	65.08	64.86	64.88	2,803	-0.23(-0.36%)
Jan 19, 2024	64.92	65.11	64.87	65.11	41,785	+0.30(+0.46%)
Jan 18, 2024	64.77	64.81	64.68	64.81	6,353	+0.18(+0.27%)
Jan 17, 2024	64.50	64.64	64.47	64.64	6,655	-0.33(-0.51%)
Jan 16, 2024	65.23	65.23	64.91	64.97	6,637	-0.98(-1.48%)
Jan 12, 2024	66.20	66.35	65.95	65.95	3,627	-0.05(-0.07%)
Jan 11, 2024	65.82	66.00	65.57	66.00	6,979	-0.13(-0.20%)
Jan 10, 2024	65.95	66.13	65.95	66.12	336,549	+0.22(+0.33%)
Jan 09, 2024	65.99	66.01	65.84	65.91	7,943	-0.35(-0.54%)
Jan 08, 2024	65.89	66.26	65.89	66.26	5,344	+0.04(+0.06%)
Jan 05, 2024	66.05	66.25	65.97	66.22	4,305	+0.12(+0.18%)
Jan 04, 2024	66.16	66.18	66.05	66.10	4,656	-0.19(-0.29%)
Jan 03, 2024	66.14	66.32	66.14	66.30	11,354	-0.30(-0.44%)