Figs Inc Cl A (NY: FIGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.890	6.060	5.750	5.760	3,716,479	-0.18(-3.03%)
Jan 30, 2024	6.060	6.080	5.910	5.940	3,417,173	-0.25(-4.04%)
Jan 29, 2024	6.100	6.240	6.040	6.190	3,380,164	+0.08(+1.31%)
Jan 26, 2024	6.000	6.245	5.990	6.110	4,018,222	+0.17(+2.86%)
Jan 25, 2024	6.050	6.080	5.895	5.940	2,430,364	-0.04(-0.67%)
Jan 24, 2024	6.140	6.310	5.900	5.980	4,759,628	+0.14(+2.40%)
Jan 23, 2024	6.110	6.130	5.770	5.840	3,387,608	-0.15(-2.50%)
Jan 22, 2024	5.980	6.150	5.880	5.990	3,735,997	+0.07(+1.18%)
Jan 19, 2024	5.970	5.970	5.740	5.920	3,904,903	-0.03(-0.50%)
Jan 18, 2024	5.950	6.043	5.610	5.950	6,003,151	+0.06(+1.02%)
Jan 17, 2024	5.860	5.920	5.750	5.890	4,090,506	-0.08(-1.34%)
Jan 16, 2024	6.010	6.045	5.930	5.970	2,910,340	-0.13(-2.13%)
Jan 12, 2024	6.220	6.290	6.070	6.100	3,302,585	-0.05(-0.81%)
Jan 11, 2024	6.130	6.205	6.020	6.150	4,901,750	-0.01(-0.16%)
Jan 10, 2024	6.110	6.300	6.030	6.160	3,046,774	+0.03(+0.49%)
Jan 09, 2024	6.110	6.260	5.980	6.130	4,043,666	-0.08(-1.29%)
Jan 08, 2024	6.210	6.430	6.140	6.210	4,361,326	+0.06(+0.98%)
Jan 05, 2024	6.080	6.260	5.930	6.150	6,662,754	+0.00(+0.00%)
Jan 04, 2024	6.280	6.365	6.140	6.150	3,483,333	-0.16(-2.54%)
Jan 03, 2024	6.530	6.550	6.260	6.310	3,985,021	-0.38(-5.68%)